東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/19 | 1,460 | 1,460 | 1,440 | 1,450 | +20 | +1.4% | 4,300 |
| 2009/05/18 | 1,440 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 7,200 |
| 2009/05/15 | 1,450 | 1,460 | 1,440 | 1,440 | -10 | -0.7% | 6,100 |
| 2009/05/14 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 8,500 |
| 2009/05/13 | 1,470 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 10,800 |
| 2009/05/12 | 1,470 | 1,520 | 1,460 | 1,460 | -10 | -0.7% | 46,200 |
| 2009/05/11 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,000 |
| 2009/05/08 | 1,470 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 4,500 |
| 2009/05/07 | 1,510 | 1,510 | 1,460 | 1,470 | +10 | +0.7% | 8,500 |
| 2009/05/01 | 1,480 | 1,490 | 1,460 | 1,460 | -30 | -2% | 4,600 |
| 2009/04/30 | 1,480 | 1,500 | 1,480 | 1,490 | +30 | +2.1% | 5,900 |
| 2009/04/28 | 1,450 | 1,480 | 1,440 | 1,460 | +20 | +1.4% | 7,700 |
| 2009/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | ±0 | ±0% | 6,600 |
| 2009/04/24 | 1,460 | 1,460 | 1,440 | 1,440 | -10 | -0.7% | 3,400 |
| 2009/04/23 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 5,200 |
| 2009/04/22 | 1,480 | 1,490 | 1,450 | 1,460 | -20 | -1.4% | 6,000 |
| 2009/04/21 | 1,490 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 6,900 |
| 2009/04/20 | 1,500 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,300 |
| 2009/04/17 | 1,490 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 2,100 |
| 2009/04/16 | 1,500 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 5,400 |
| 2009/04/15 | 1,460 | 1,500 | 1,460 | 1,500 | +30 | +2% | 7,600 |
| 2009/04/14 | 1,480 | 1,490 | 1,460 | 1,470 | -20 | -1.3% | 5,300 |
| 2009/04/13 | 1,470 | 1,500 | 1,460 | 1,490 | +20 | +1.4% | 4,300 |
| 2009/04/10 | 1,490 | 1,500 | 1,450 | 1,470 | -10 | -0.7% | 7,300 |
| 2009/04/09 | 1,420 | 1,480 | 1,420 | 1,480 | +40 | +2.8% | 5,500 |
| 2009/04/08 | 1,450 | 1,450 | 1,430 | 1,440 | -20 | -1.4% | 4,400 |
| 2009/04/07 | 1,460 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 3,400 |
| 2009/04/06 | 1,480 | 1,480 | 1,450 | 1,460 | -30 | -2% | 3,500 |
| 2009/04/03 | 1,500 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 5,500 |
| 2009/04/02 | 1,500 | 1,510 | 1,490 | 1,490 | -10 | -0.7% | 8,700 |
| 2009/04/01 | 1,480 | 1,500 | 1,480 | 1,500 | +10 | +0.7% | 4,800 |
| 2009/03/31 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 5,600 |
| 2009/03/30 | 1,530 | 1,530 | 1,500 | 1,500 | -20 | -1.3% | 9,700 |
| 2009/03/27 | 1,510 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 5,100 |
| 2009/03/26 | 1,550 | 1,550 | 1,520 | 1,520 | -50 | -3.2% | 4,700 |
| 2009/03/25 | 1,560 | 1,570 | 1,540 | 1,570 | +40 | +2.6% | 9,500 |
| 2009/03/24 | 1,580 | 1,590 | 1,520 | 1,530 | -20 | -1.3% | 12,200 |
| 2009/03/23 | 1,520 | 1,550 | 1,510 | 1,550 | +30 | +2% | 7,400 |
| 2009/03/19 | 1,530 | 1,540 | 1,510 | 1,520 | +20 | +1.3% | 4,000 |
| 2009/03/18 | 1,540 | 1,540 | 1,500 | 1,500 | -30 | -2% | 6,600 |
| 2009/03/17 | 1,540 | 1,540 | 1,480 | 1,530 | ±0 | ±0% | 10,900 |
| 2009/03/16 | 1,500 | 1,540 | 1,500 | 1,530 | +70 | +4.8% | 6,100 |
| 2009/03/13 | 1,410 | 1,480 | 1,410 | 1,460 | +10 | +0.7% | 16,800 |
| 2009/03/12 | 1,470 | 1,470 | 1,440 | 1,450 | -20 | -1.4% | 5,400 |
| 2009/03/11 | 1,490 | 1,490 | 1,460 | 1,470 | +10 | +0.7% | 2,800 |
| 2009/03/10 | 1,420 | 1,470 | 1,420 | 1,460 | ±0 | ±0% | 4,100 |
| 2009/03/09 | 1,470 | 1,470 | 1,450 | 1,460 | -20 | -1.4% | 3,700 |
| 2009/03/06 | 1,530 | 1,530 | 1,480 | 1,480 | -60 | -3.9% | 7,900 |
| 2009/03/05 | 1,510 | 1,540 | 1,510 | 1,540 | +60 | +4.1% | 6,600 |
| 2009/03/04 | 1,450 | 1,480 | 1,450 | 1,480 | -10 | -0.7% | 3,600 |
3801～
3850
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 111,600円 | -2.9% | +7.1% | 4.48% | 7.07倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,000円 | +1.0% | -4.8% | 4.46% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,200円 | +9.2% | -7.0% | 4.09% | 10.89倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | -7.2% | +0.4% | 4.31% | 7.35倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 85,300円 | -8.7% | -38.5% | 2.93% | 10.79倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
