東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 1,430 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 3,500 |
| 2009/10/08 | 1,450 | 1,460 | 1,410 | 1,420 | -40 | -2.7% | 6,200 |
| 2009/10/07 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 6,100 |
| 2009/10/06 | 1,390 | 1,420 | 1,390 | 1,420 | +30 | +2.2% | 5,700 |
| 2009/10/05 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 7,300 |
| 2009/10/02 | 1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7% | 7,000 |
| 2009/10/01 | 1,420 | 1,420 | 1,400 | 1,410 | -30 | -2.1% | 6,100 |
| 2009/09/30 | 1,420 | 1,440 | 1,400 | 1,440 | ±0 | ±0% | 6,000 |
| 2009/09/29 | 1,440 | 1,440 | 1,400 | 1,440 | +10 | +0.7% | 4,900 |
| 2009/09/28 | 1,440 | 1,450 | 1,400 | 1,430 | -10 | -0.7% | 9,600 |
| 2009/09/25 | 1,500 | 1,500 | 1,420 | 1,440 | -70 | -4.6% | 12,900 |
| 2009/09/24 | 1,470 | 1,510 | 1,470 | 1,510 | +30 | +2% | 11,100 |
| 2009/09/18 | 1,470 | 1,480 | 1,440 | 1,480 | +20 | +1.4% | 13,200 |
| 2009/09/17 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 7,300 |
| 2009/09/16 | 1,470 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 13,000 |
| 2009/09/15 | 1,470 | 1,480 | 1,470 | 1,470 | +10 | +0.7% | 2,200 |
| 2009/09/14 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 4,800 |
| 2009/09/11 | 1,530 | 1,530 | 1,460 | 1,470 | -20 | -1.3% | 25,900 |
| 2009/09/10 | 1,490 | 1,510 | 1,470 | 1,490 | +20 | +1.4% | 6,600 |
| 2009/09/09 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,400 |
| 2009/09/08 | 1,460 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 3,400 |
| 2009/09/07 | 1,480 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 3,400 |
| 2009/09/04 | 1,480 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 7,000 |
| 2009/09/03 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 5,000 |
| 2009/09/02 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 8,800 |
| 2009/09/01 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 2,200 |
| 2009/08/31 | 1,530 | 1,560 | 1,510 | 1,520 | ±0 | ±0% | 9,000 |
| 2009/08/28 | 1,520 | 1,540 | 1,520 | 1,520 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 1,530 | 1,540 | 1,510 | 1,520 | -30 | -1.9% | 3,900 |
| 2009/08/26 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 4,300 |
| 2009/08/25 | 1,550 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 4,700 |
| 2009/08/24 | 1,550 | 1,570 | 1,520 | 1,520 | -10 | -0.7% | 9,500 |
| 2009/08/21 | 1,540 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 6,700 |
| 2009/08/20 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 3,400 |
| 2009/08/19 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 2,300 |
| 2009/08/18 | 1,530 | 1,540 | 1,530 | 1,530 | +10 | +0.7% | 4,800 |
| 2009/08/17 | 1,540 | 1,550 | 1,510 | 1,520 | -20 | -1.3% | 8,100 |
| 2009/08/14 | 1,550 | 1,560 | 1,540 | 1,540 | -10 | -0.6% | 5,700 |
| 2009/08/13 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 1,600 |
| 2009/08/12 | 1,540 | 1,550 | 1,520 | 1,530 | -10 | -0.6% | 6,700 |
| 2009/08/11 | 1,570 | 1,570 | 1,510 | 1,540 | -20 | -1.3% | 3,600 |
| 2009/08/10 | 1,550 | 1,560 | 1,550 | 1,560 | +30 | +2% | 3,600 |
| 2009/08/07 | 1,560 | 1,560 | 1,520 | 1,530 | -10 | -0.6% | 5,300 |
| 2009/08/06 | 1,540 | 1,550 | 1,530 | 1,540 | ±0 | ±0% | 6,200 |
| 2009/08/05 | 1,560 | 1,570 | 1,530 | 1,540 | -10 | -0.6% | 8,500 |
| 2009/08/04 | 1,600 | 1,610 | 1,550 | 1,550 | -40 | -2.5% | 9,900 |
| 2009/08/03 | 1,560 | 1,590 | 1,560 | 1,590 | +40 | +2.6% | 4,600 |
| 2009/07/31 | 1,580 | 1,580 | 1,550 | 1,550 | -20 | -1.3% | 4,100 |
| 2009/07/30 | 1,580 | 1,580 | 1,560 | 1,570 | +10 | +0.6% | 1,600 |
| 2009/07/29 | 1,560 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 2,200 |
3851～
3900
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,800円 | +11.8% | +31.7% | 4.55% | 6.11倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 121,300円 | +5.6% | +1.8% | 4.12% | 8.29倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 72,000円 | -1.0% | -5.8% | 4.44% | 7.59倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,900円 | +7.1% | +3.3% | 1.47% | 5.36倍 | 2.03倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
