東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/18 | 1,730 | 1,730 | 1,680 | 1,680 | -40 | -2.3% | 7,100 |
| 2008/07/17 | 1,720 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 6,100 |
| 2008/07/16 | 1,680 | 1,710 | 1,680 | 1,710 | +20 | +1.2% | 3,200 |
| 2008/07/15 | 1,700 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 5,500 |
| 2008/07/14 | 1,700 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 8,400 |
| 2008/07/11 | 1,710 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 10,300 |
| 2008/07/10 | 1,710 | 1,730 | 1,710 | 1,710 | ±0 | ±0% | 5,300 |
| 2008/07/09 | 1,720 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 6,900 |
| 2008/07/08 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 8,300 |
| 2008/07/07 | 1,750 | 1,760 | 1,740 | 1,740 | +10 | +0.6% | 8,000 |
| 2008/07/04 | 1,730 | 1,730 | 1,720 | 1,730 | -10 | -0.6% | 3,600 |
| 2008/07/03 | 1,750 | 1,750 | 1,720 | 1,740 | -20 | -1.1% | 7,000 |
| 2008/07/02 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 8,400 |
| 2008/07/01 | 1,740 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 5,100 |
| 2008/06/30 | 1,730 | 1,760 | 1,730 | 1,760 | +20 | +1.1% | 6,000 |
| 2008/06/27 | 1,730 | 1,740 | 1,720 | 1,740 | -10 | -0.6% | 4,400 |
| 2008/06/26 | 1,750 | 1,760 | 1,740 | 1,750 | +10 | +0.6% | 4,000 |
| 2008/06/25 | 1,750 | 1,750 | 1,720 | 1,740 | -10 | -0.6% | 8,300 |
| 2008/06/24 | 1,750 | 1,750 | 1,740 | 1,750 | +20 | +1.2% | 2,500 |
| 2008/06/23 | 1,730 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 4,200 |
| 2008/06/20 | 1,730 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 5,300 |
| 2008/06/19 | 1,750 | 1,760 | 1,730 | 1,730 | -50 | -2.8% | 9,900 |
| 2008/06/18 | 1,770 | 1,780 | 1,750 | 1,780 | +20 | +1.1% | 8,600 |
| 2008/06/17 | 1,750 | 1,770 | 1,750 | 1,760 | ±0 | ±0% | 4,000 |
| 2008/06/16 | 1,770 | 1,770 | 1,730 | 1,760 | +20 | +1.1% | 8,300 |
| 2008/06/13 | 1,740 | 1,750 | 1,720 | 1,740 | -40 | -2.2% | 18,800 |
| 2008/06/12 | 1,740 | 1,780 | 1,730 | 1,780 | +50 | +2.9% | 26,800 |
| 2008/06/11 | 1,740 | 1,740 | 1,720 | 1,730 | +10 | +0.6% | 10,400 |
| 2008/06/10 | 1,750 | 1,750 | 1,720 | 1,720 | ±0 | ±0% | 5,600 |
| 2008/06/09 | 1,750 | 1,750 | 1,720 | 1,720 | -40 | -2.3% | 14,200 |
| 2008/06/06 | 1,780 | 1,800 | 1,760 | 1,760 | -10 | -0.6% | 12,600 |
| 2008/06/05 | 1,760 | 1,770 | 1,740 | 1,770 | +20 | +1.1% | 4,900 |
| 2008/06/04 | 1,740 | 1,760 | 1,740 | 1,750 | +20 | +1.2% | 6,700 |
| 2008/06/03 | 1,770 | 1,770 | 1,730 | 1,730 | -50 | -2.8% | 10,600 |
| 2008/06/02 | 1,750 | 1,780 | 1,750 | 1,780 | +40 | +2.3% | 5,400 |
| 2008/05/30 | 1,760 | 1,770 | 1,740 | 1,740 | -30 | -1.7% | 9,300 |
| 2008/05/29 | 1,740 | 1,780 | 1,730 | 1,770 | +50 | +2.9% | 4,800 |
| 2008/05/28 | 1,760 | 1,760 | 1,720 | 1,720 | -30 | -1.7% | 6,500 |
| 2008/05/27 | 1,720 | 1,750 | 1,720 | 1,750 | +30 | +1.7% | 3,700 |
| 2008/05/26 | 1,760 | 1,770 | 1,710 | 1,720 | -40 | -2.3% | 13,100 |
| 2008/05/23 | 1,780 | 1,790 | 1,760 | 1,760 | -30 | -1.7% | 5,900 |
| 2008/05/22 | 1,790 | 1,790 | 1,770 | 1,790 | +10 | +0.6% | 4,000 |
| 2008/05/21 | 1,820 | 1,830 | 1,780 | 1,780 | -60 | -3.3% | 7,800 |
| 2008/05/20 | 1,860 | 1,870 | 1,840 | 1,840 | -20 | -1.1% | 5,400 |
| 2008/05/19 | 1,820 | 1,860 | 1,820 | 1,860 | +40 | +2.2% | 6,000 |
| 2008/05/16 | 1,850 | 1,850 | 1,810 | 1,820 | -10 | -0.5% | 8,600 |
| 2008/05/15 | 1,790 | 1,850 | 1,790 | 1,830 | +40 | +2.2% | 10,300 |
| 2008/05/14 | 1,760 | 1,790 | 1,750 | 1,790 | +30 | +1.7% | 8,100 |
| 2008/05/13 | 1,770 | 1,770 | 1,740 | 1,760 | -20 | -1.1% | 5,300 |
| 2008/05/12 | 1,750 | 1,780 | 1,750 | 1,780 | +10 | +0.6% | 7,100 |
4001～
4050
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
