東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/10/11 | 2,000 | 2,070 | 1,990 | 2,070 | +90 | +4.5% | 34,800 |
2007/10/10 | 1,990 | 2,000 | 1,980 | 1,980 | ±0 | ±0% | 9,000 |
2007/10/09 | 1,980 | 1,990 | 1,970 | 1,980 | ±0 | ±0% | 6,900 |
2007/10/05 | 1,990 | 1,990 | 1,980 | 1,980 | -10 | -0.5% | 8,800 |
2007/10/04 | 1,980 | 1,990 | 1,980 | 1,990 | +10 | +0.5% | 4,500 |
2007/10/03 | 1,990 | 1,990 | 1,970 | 1,980 | -10 | -0.5% | 6,200 |
2007/10/02 | 1,980 | 1,990 | 1,970 | 1,990 | +40 | +2.1% | 7,600 |
2007/10/01 | 1,960 | 1,970 | 1,950 | 1,950 | ±0 | ±0% | 5,300 |
2007/09/28 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 6,100 |
2007/09/27 | 1,940 | 1,980 | 1,940 | 1,980 | +20 | +1% | 16,200 |
2007/09/26 | 1,960 | 1,990 | 1,930 | 1,960 | -30 | -1.5% | 12,700 |
2007/09/25 | 2,000 | 2,000 | 1,970 | 1,990 | +20 | +1% | 7,800 |
2007/09/21 | 1,940 | 1,970 | 1,940 | 1,970 | -10 | -0.5% | 5,000 |
2007/09/20 | 1,990 | 1,990 | 1,950 | 1,980 | +10 | +0.5% | 11,000 |
2007/09/19 | 1,960 | 1,990 | 1,960 | 1,970 | +50 | +2.6% | 8,300 |
2007/09/18 | 1,930 | 1,940 | 1,920 | 1,920 | -50 | -2.5% | 6,400 |
2007/09/14 | 1,980 | 1,990 | 1,950 | 1,970 | +20 | +1% | 22,100 |
2007/09/13 | 1,960 | 1,970 | 1,940 | 1,950 | -20 | -1% | 4,600 |
2007/09/12 | 1,990 | 1,990 | 1,950 | 1,970 | +30 | +1.5% | 14,800 |
2007/09/11 | 1,920 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 7,800 |
2007/09/10 | 1,930 | 1,950 | 1,920 | 1,930 | -20 | -1% | 8,500 |
2007/09/07 | 1,930 | 1,980 | 1,930 | 1,950 | -20 | -1% | 9,500 |
2007/09/06 | 1,950 | 1,980 | 1,920 | 1,970 | -30 | -1.5% | 8,700 |
2007/09/05 | 2,010 | 2,010 | 1,980 | 2,000 | -30 | -1.5% | 9,100 |
2007/09/04 | 2,030 | 2,030 | 2,020 | 2,030 | -10 | -0.5% | 6,000 |
2007/09/03 | 2,030 | 2,050 | 2,000 | 2,040 | +10 | +0.5% | 7,700 |
2007/08/31 | 1,990 | 2,030 | 1,990 | 2,030 | +40 | +2% | 9,600 |
2007/08/30 | 1,990 | 1,990 | 1,960 | 1,990 | +20 | +1% | 7,000 |
2007/08/29 | 1,980 | 1,980 | 1,960 | 1,970 | -40 | -2% | 6,400 |
2007/08/28 | 1,970 | 2,010 | 1,970 | 2,010 | +10 | +0.5% | 7,900 |
2007/08/27 | 1,990 | 2,010 | 1,990 | 2,000 | +60 | +3.1% | 7,000 |
2007/08/24 | 1,930 | 1,950 | 1,930 | 1,940 | -10 | -0.5% | 4,300 |
2007/08/23 | 1,910 | 1,950 | 1,910 | 1,950 | +40 | +2.1% | 15,900 |
2007/08/22 | 1,930 | 1,930 | 1,900 | 1,910 | -20 | -1% | 15,800 |
2007/08/21 | 1,900 | 1,930 | 1,900 | 1,930 | +50 | +2.7% | 23,700 |
2007/08/20 | 1,980 | 1,980 | 1,860 | 1,880 | ±0 | ±0% | 27,600 |
2007/08/17 | 1,920 | 1,940 | 1,880 | 1,880 | -60 | -3.1% | 27,200 |
2007/08/16 | 1,990 | 1,990 | 1,880 | 1,940 | -50 | -2.5% | 39,500 |
2007/08/15 | 2,020 | 2,020 | 1,990 | 1,990 | -10 | -0.5% | 11,600 |
2007/08/14 | 2,030 | 2,030 | 2,000 | 2,000 | -20 | -1% | 19,800 |
2007/08/13 | 2,030 | 2,040 | 2,020 | 2,020 | ±0 | ±0% | 8,900 |
2007/08/10 | 2,050 | 2,060 | 2,020 | 2,020 | -50 | -2.4% | 10,100 |
2007/08/09 | 2,050 | 2,070 | 2,050 | 2,070 | ±0 | ±0% | 9,600 |
2007/08/08 | 2,060 | 2,070 | 2,040 | 2,070 | +20 | +1% | 14,000 |
2007/08/07 | 2,060 | 2,070 | 2,050 | 2,050 | -20 | -1% | 2,400 |
2007/08/06 | 2,040 | 2,070 | 2,040 | 2,070 | +10 | +0.5% | 36,400 |
2007/08/03 | 2,050 | 2,060 | 2,040 | 2,060 | ±0 | ±0% | 10,100 |
2007/08/02 | 2,080 | 2,080 | 2,040 | 2,060 | +20 | +1% | 10,700 |
2007/08/01 | 2,090 | 2,090 | 2,040 | 2,040 | -50 | -2.4% | 33,900 |
2007/07/31 | 2,130 | 2,130 | 2,070 | 2,090 | -20 | -0.9% | 12,700 |
4151~
4200
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,400円 | -2.9% | +7.1% | 4.49% | 7.06倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,700円 | -8.1% | -0.2% | 4.49% | 5.87倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 139,400円 | +2.4% | -7.0% | 3.59% | 12.43倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,600円 | -7.2% | +0.4% | 4.31% | 7.35倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,100円 | +3.5% | +14.2% | 3.12% | 12.41倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム