東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/05/18 | 2,200 | 2,200 | 2,130 | 2,140 | -30 | -1.4% | 9,800 |
2007/05/17 | 2,180 | 2,180 | 2,160 | 2,170 | -20 | -0.9% | 5,000 |
2007/05/16 | 2,150 | 2,200 | 2,140 | 2,190 | +20 | +0.9% | 11,100 |
2007/05/15 | 2,240 | 2,240 | 2,050 | 2,170 | -80 | -3.6% | 19,900 |
2007/05/14 | 2,240 | 2,260 | 2,240 | 2,250 | +10 | +0.4% | 8,000 |
2007/05/11 | 2,220 | 2,240 | 2,220 | 2,240 | -10 | -0.4% | 5,300 |
2007/05/10 | 2,250 | 2,260 | 2,240 | 2,250 | -10 | -0.4% | 6,400 |
2007/05/09 | 2,230 | 2,270 | 2,230 | 2,260 | +20 | +0.9% | 8,800 |
2007/05/08 | 2,260 | 2,260 | 2,220 | 2,240 | -20 | -0.9% | 12,700 |
2007/05/07 | 2,260 | 2,260 | 2,250 | 2,260 | +10 | +0.4% | 7,200 |
2007/05/02 | 2,250 | 2,250 | 2,240 | 2,250 | ±0 | ±0% | 8,200 |
2007/05/01 | 2,230 | 2,250 | 2,230 | 2,250 | +30 | +1.4% | 9,800 |
2007/04/27 | 2,270 | 2,270 | 2,210 | 2,220 | -40 | -1.8% | 27,600 |
2007/04/26 | 2,240 | 2,270 | 2,240 | 2,260 | +20 | +0.9% | 44,900 |
2007/04/25 | 2,240 | 2,270 | 2,230 | 2,240 | -30 | -1.3% | 31,900 |
2007/04/24 | 2,240 | 2,270 | 2,220 | 2,270 | +30 | +1.3% | 29,400 |
2007/04/23 | 2,250 | 2,250 | 2,220 | 2,240 | -10 | -0.4% | 16,100 |
2007/04/20 | 2,240 | 2,250 | 2,230 | 2,250 | +30 | +1.4% | 15,900 |
2007/04/19 | 2,260 | 2,260 | 2,220 | 2,220 | -30 | -1.3% | 17,600 |
2007/04/18 | 2,220 | 2,260 | 2,210 | 2,250 | +40 | +1.8% | 38,600 |
2007/04/17 | 2,200 | 2,220 | 2,200 | 2,210 | -10 | -0.5% | 6,600 |
2007/04/16 | 2,220 | 2,220 | 2,210 | 2,220 | +30 | +1.4% | 9,600 |
2007/04/13 | 2,200 | 2,210 | 2,190 | 2,190 | -20 | -0.9% | 9,700 |
2007/04/12 | 2,200 | 2,210 | 2,200 | 2,210 | +10 | +0.5% | 9,000 |
2007/04/11 | 2,210 | 2,210 | 2,200 | 2,200 | ±0 | ±0% | 5,500 |
2007/04/10 | 2,210 | 2,220 | 2,200 | 2,200 | -20 | -0.9% | 9,100 |
2007/04/09 | 2,190 | 2,220 | 2,190 | 2,220 | +20 | +0.9% | 12,300 |
2007/04/06 | 2,200 | 2,200 | 2,190 | 2,200 | ±0 | ±0% | 3,300 |
2007/04/05 | 2,220 | 2,220 | 2,200 | 2,200 | -30 | -1.3% | 3,900 |
2007/04/04 | 2,200 | 2,230 | 2,200 | 2,230 | +40 | +1.8% | 16,200 |
2007/04/03 | 2,190 | 2,200 | 2,180 | 2,190 | +40 | +1.9% | 22,400 |
2007/04/02 | 2,200 | 2,210 | 2,150 | 2,150 | -60 | -2.7% | 19,000 |
2007/03/30 | 2,210 | 2,210 | 2,190 | 2,210 | +20 | +0.9% | 11,600 |
2007/03/29 | 2,200 | 2,200 | 2,180 | 2,190 | -10 | -0.5% | 8,100 |
2007/03/28 | 2,200 | 2,220 | 2,200 | 2,200 | ±0 | ±0% | 12,100 |
2007/03/27 | 2,250 | 2,250 | 2,200 | 2,200 | -60 | -2.7% | 11,600 |
2007/03/26 | 2,270 | 2,270 | 2,240 | 2,260 | ±0 | ±0% | 28,600 |
2007/03/23 | 2,280 | 2,280 | 2,250 | 2,260 | +10 | +0.4% | 18,000 |
2007/03/22 | 2,250 | 2,270 | 2,240 | 2,250 | +30 | +1.4% | 9,700 |
2007/03/20 | 2,220 | 2,230 | 2,210 | 2,220 | +30 | +1.4% | 23,000 |
2007/03/19 | 2,210 | 2,210 | 2,180 | 2,190 | -10 | -0.5% | 21,500 |
2007/03/16 | 2,220 | 2,230 | 2,200 | 2,200 | -20 | -0.9% | 20,000 |
2007/03/15 | 2,220 | 2,240 | 2,220 | 2,220 | +20 | +0.9% | 18,300 |
2007/03/14 | 2,230 | 2,230 | 2,190 | 2,200 | -60 | -2.7% | 38,800 |
2007/03/13 | 2,300 | 2,300 | 2,260 | 2,260 | -40 | -1.7% | 17,500 |
2007/03/12 | 2,270 | 2,300 | 2,270 | 2,300 | +30 | +1.3% | 41,800 |
2007/03/09 | 2,270 | 2,320 | 2,240 | 2,270 | ±0 | ±0% | 51,700 |
2007/03/08 | 2,240 | 2,270 | 2,190 | 2,270 | +20 | +0.9% | 21,900 |
2007/03/07 | 2,290 | 2,290 | 2,240 | 2,250 | ±0 | ±0% | 20,400 |
2007/03/06 | 2,180 | 2,260 | 2,170 | 2,250 | +70 | +3.2% | 40,700 |
4251~
4300
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,400円 | -2.9% | +7.1% | 4.49% | 7.06倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,700円 | -8.1% | -0.2% | 4.49% | 5.87倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 139,900円 | +2.4% | -7.0% | 3.57% | 12.48倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,400円 | -7.2% | +0.4% | 4.32% | 7.33倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,100円 | +3.5% | +14.2% | 3.12% | 12.41倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム