東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2006/10/04 | 2,350 | 2,350 | 2,300 | 2,300 | -40 | -1.7% | 10,900 |
2006/10/03 | 2,380 | 2,380 | 2,340 | 2,340 | -40 | -1.7% | 8,800 |
2006/10/02 | 2,370 | 2,400 | 2,360 | 2,380 | +30 | +1.3% | 8,600 |
2006/09/29 | 2,340 | 2,390 | 2,340 | 2,350 | +10 | +0.4% | 7,000 |
2006/09/28 | 2,340 | 2,350 | 2,330 | 2,340 | ±0 | ±0% | 10,300 |
2006/09/27 | 2,340 | 2,370 | 2,330 | 2,340 | ±0 | ±0% | 15,700 |
2006/09/26 | 2,350 | 2,360 | 2,340 | 2,340 | -40 | -1.7% | 2,700 |
2006/09/25 | 2,360 | 2,390 | 2,360 | 2,380 | +20 | +0.8% | 9,100 |
2006/09/22 | 2,360 | 2,390 | 2,360 | 2,360 | -10 | -0.4% | 11,800 |
2006/09/21 | 2,400 | 2,410 | 2,360 | 2,370 | -30 | -1.3% | 17,700 |
2006/09/20 | 2,410 | 2,410 | 2,400 | 2,400 | +10 | +0.4% | 7,900 |
2006/09/19 | 2,420 | 2,420 | 2,380 | 2,390 | -20 | -0.8% | 6,700 |
2006/09/15 | 2,430 | 2,430 | 2,400 | 2,410 | -10 | -0.4% | 12,400 |
2006/09/14 | 2,420 | 2,430 | 2,410 | 2,420 | +20 | +0.8% | 4,900 |
2006/09/13 | 2,440 | 2,440 | 2,400 | 2,400 | -20 | -0.8% | 6,700 |
2006/09/12 | 2,430 | 2,430 | 2,410 | 2,420 | ±0 | ±0% | 5,900 |
2006/09/11 | 2,430 | 2,440 | 2,420 | 2,420 | -20 | -0.8% | 6,100 |
2006/09/08 | 2,410 | 2,460 | 2,410 | 2,440 | -10 | -0.4% | 14,800 |
2006/09/07 | 2,470 | 2,470 | 2,450 | 2,450 | -30 | -1.2% | 6,000 |
2006/09/06 | 2,480 | 2,500 | 2,470 | 2,480 | ±0 | ±0% | 7,300 |
2006/09/05 | 2,500 | 2,500 | 2,480 | 2,480 | -20 | -0.8% | 6,200 |
2006/09/04 | 2,470 | 2,500 | 2,470 | 2,500 | +50 | +2% | 7,900 |
2006/09/01 | 2,480 | 2,480 | 2,430 | 2,450 | -20 | -0.8% | 13,500 |
2006/08/31 | 2,460 | 2,500 | 2,450 | 2,470 | +20 | +0.8% | 8,100 |
2006/08/30 | 2,500 | 2,500 | 2,450 | 2,450 | -40 | -1.6% | 2,600 |
2006/08/29 | 2,480 | 2,500 | 2,480 | 2,490 | +20 | +0.8% | 3,500 |
2006/08/28 | 2,520 | 2,520 | 2,470 | 2,470 | -60 | -2.4% | 4,300 |
2006/08/25 | 2,500 | 2,540 | 2,500 | 2,530 | +30 | +1.2% | 3,200 |
2006/08/24 | 2,550 | 2,550 | 2,500 | 2,500 | -50 | -2% | 6,600 |
2006/08/23 | 2,580 | 2,580 | 2,540 | 2,550 | -20 | -0.8% | 4,400 |
2006/08/22 | 2,550 | 2,570 | 2,540 | 2,570 | +30 | +1.2% | 6,100 |
2006/08/21 | 2,580 | 2,580 | 2,540 | 2,540 | -30 | -1.2% | 4,200 |
2006/08/18 | 2,570 | 2,570 | 2,540 | 2,570 | +40 | +1.6% | 6,600 |
2006/08/17 | 2,550 | 2,550 | 2,530 | 2,530 | -10 | -0.4% | 7,200 |
2006/08/16 | 2,540 | 2,540 | 2,510 | 2,540 | +40 | +1.6% | 6,900 |
2006/08/15 | 2,520 | 2,530 | 2,500 | 2,500 | +20 | +0.8% | 6,100 |
2006/08/14 | 2,440 | 2,500 | 2,440 | 2,480 | +40 | +1.6% | 3,600 |
2006/08/11 | 2,430 | 2,440 | 2,420 | 2,440 | +10 | +0.4% | 4,500 |
2006/08/10 | 2,450 | 2,450 | 2,420 | 2,430 | -10 | -0.4% | 3,900 |
2006/08/09 | 2,440 | 2,450 | 2,400 | 2,440 | +10 | +0.4% | 8,000 |
2006/08/08 | 2,410 | 2,440 | 2,410 | 2,430 | +20 | +0.8% | 4,800 |
2006/08/07 | 2,460 | 2,460 | 2,410 | 2,410 | -40 | -1.6% | 5,800 |
2006/08/04 | 2,460 | 2,460 | 2,440 | 2,450 | +20 | +0.8% | 3,300 |
2006/08/03 | 2,470 | 2,470 | 2,430 | 2,430 | -20 | -0.8% | 3,800 |
2006/08/02 | 2,460 | 2,470 | 2,440 | 2,450 | +30 | +1.2% | 7,200 |
2006/08/01 | 2,410 | 2,460 | 2,410 | 2,420 | +10 | +0.4% | 12,100 |
2006/07/31 | 2,480 | 2,490 | 2,410 | 2,410 | -90 | -3.6% | 16,400 |
2006/07/28 | 2,430 | 2,510 | 2,420 | 2,500 | +10 | +0.4% | 11,400 |
2006/07/27 | 2,530 | 2,530 | 2,450 | 2,490 | -30 | -1.2% | 24,300 |
2006/07/26 | 2,580 | 2,580 | 2,510 | 2,520 | -50 | -1.9% | 7,100 |
4401~
4450
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,200円 | -2.9% | +7.1% | 4.50% | 7.05倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,500円 | -7.2% | +0.4% | 4.32% | 7.34倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,300円 | +3.5% | +14.2% | 3.12% | 12.43倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム