東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/03/05 | 2,230 | 2,240 | 2,180 | 2,180 | -60 | -2.7% | 30,400 |
2007/03/02 | 2,280 | 2,290 | 2,240 | 2,240 | -50 | -2.2% | 53,300 |
2007/03/01 | 2,300 | 2,320 | 2,270 | 2,290 | -10 | -0.4% | 29,900 |
2007/02/28 | 2,260 | 2,300 | 2,180 | 2,300 | -80 | -3.4% | 137,100 |
2007/02/27 | 2,420 | 2,420 | 2,350 | 2,380 | +40 | +1.7% | 86,800 |
2007/02/26 | 2,400 | 2,420 | 2,310 | 2,340 | +40 | +1.7% | 201,200 |
2007/02/23 | 2,260 | 2,330 | 2,240 | 2,300 | +70 | +3.1% | 260,100 |
2007/02/22 | 2,250 | 2,270 | 2,220 | 2,230 | -10 | -0.4% | 108,000 |
2007/02/21 | 2,220 | 2,250 | 2,210 | 2,240 | +30 | +1.4% | 91,000 |
2007/02/20 | 2,220 | 2,220 | 2,200 | 2,210 | -10 | -0.5% | 9,600 |
2007/02/19 | 2,220 | 2,220 | 2,210 | 2,220 | +10 | +0.5% | 17,500 |
2007/02/16 | 2,220 | 2,220 | 2,190 | 2,210 | -10 | -0.5% | 20,200 |
2007/02/15 | 2,220 | 2,230 | 2,200 | 2,220 | +10 | +0.5% | 30,400 |
2007/02/14 | 2,220 | 2,230 | 2,210 | 2,210 | -10 | -0.5% | 27,900 |
2007/02/13 | 2,220 | 2,230 | 2,210 | 2,220 | ±0 | ±0% | 21,700 |
2007/02/09 | 2,180 | 2,230 | 2,180 | 2,220 | +40 | +1.8% | 25,300 |
2007/02/08 | 2,230 | 2,230 | 2,180 | 2,180 | -30 | -1.4% | 16,100 |
2007/02/07 | 2,210 | 2,220 | 2,200 | 2,210 | +10 | +0.5% | 16,200 |
2007/02/06 | 2,190 | 2,230 | 2,190 | 2,200 | +20 | +0.9% | 16,400 |
2007/02/05 | 2,220 | 2,220 | 2,180 | 2,180 | -30 | -1.4% | 8,200 |
2007/02/02 | 2,230 | 2,230 | 2,210 | 2,210 | -20 | -0.9% | 11,300 |
2007/02/01 | 2,210 | 2,230 | 2,200 | 2,230 | +40 | +1.8% | 10,700 |
2007/01/31 | 2,220 | 2,220 | 2,160 | 2,190 | -20 | -0.9% | 21,300 |
2007/01/30 | 2,210 | 2,230 | 2,190 | 2,210 | +10 | +0.5% | 24,100 |
2007/01/29 | 2,190 | 2,210 | 2,180 | 2,200 | +10 | +0.5% | 6,800 |
2007/01/26 | 2,170 | 2,190 | 2,170 | 2,190 | +10 | +0.5% | 10,400 |
2007/01/25 | 2,240 | 2,250 | 2,180 | 2,180 | -50 | -2.2% | 35,600 |
2007/01/24 | 2,250 | 2,260 | 2,220 | 2,230 | -10 | -0.4% | 41,700 |
2007/01/23 | 2,250 | 2,270 | 2,230 | 2,240 | -20 | -0.9% | 59,100 |
2007/01/22 | 2,200 | 2,260 | 2,190 | 2,260 | +60 | +2.7% | 65,400 |
2007/01/19 | 2,180 | 2,200 | 2,170 | 2,200 | +20 | +0.9% | 12,600 |
2007/01/18 | 2,160 | 2,180 | 2,150 | 2,180 | +30 | +1.4% | 23,600 |
2007/01/17 | 2,160 | 2,170 | 2,140 | 2,150 | -10 | -0.5% | 15,200 |
2007/01/16 | 2,160 | 2,170 | 2,150 | 2,160 | +20 | +0.9% | 13,600 |
2007/01/15 | 2,150 | 2,180 | 2,120 | 2,140 | +10 | +0.5% | 37,300 |
2007/01/12 | 2,090 | 2,130 | 2,080 | 2,130 | +50 | +2.4% | 11,200 |
2007/01/11 | 2,110 | 2,120 | 2,080 | 2,080 | -20 | -1% | 20,300 |
2007/01/10 | 2,140 | 2,150 | 2,100 | 2,100 | -30 | -1.4% | 21,800 |
2007/01/09 | 2,130 | 2,140 | 2,120 | 2,130 | +30 | +1.4% | 11,100 |
2007/01/05 | 2,130 | 2,130 | 2,100 | 2,100 | +10 | +0.5% | 15,100 |
2007/01/04 | 2,110 | 2,110 | 2,080 | 2,090 | +20 | +1% | 6,100 |
2006/12/29 | 2,070 | 2,090 | 2,070 | 2,070 | -20 | -1% | 6,800 |
2006/12/28 | 2,080 | 2,090 | 2,050 | 2,090 | +30 | +1.5% | 11,400 |
2006/12/27 | 2,060 | 2,080 | 2,050 | 2,060 | -20 | -1% | 16,800 |
2006/12/26 | 2,100 | 2,120 | 2,030 | 2,080 | -40 | -1.9% | 27,400 |
2006/12/25 | 2,150 | 2,150 | 2,100 | 2,120 | -10 | -0.5% | 21,300 |
2006/12/22 | 2,130 | 2,140 | 2,130 | 2,130 | ±0 | ±0% | 23,900 |
2006/12/21 | 2,160 | 2,160 | 2,120 | 2,130 | -30 | -1.4% | 17,000 |
2006/12/20 | 2,150 | 2,170 | 2,150 | 2,160 | +10 | +0.5% | 5,900 |
2006/12/19 | 2,160 | 2,160 | 2,150 | 2,150 | ±0 | ±0% | 5,200 |
4301~
4350
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,200円 | -2.9% | +7.1% | 4.50% | 7.05倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,500円 | -7.2% | +0.4% | 4.32% | 7.34倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,300円 | +3.5% | +14.2% | 3.12% | 12.43倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム