東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/07/30 | 2,050 | 2,110 | 2,050 | 2,110 | +30 | +1.4% | 17,300 |
2007/07/27 | 2,100 | 2,100 | 2,060 | 2,080 | -20 | -1% | 19,000 |
2007/07/26 | 2,110 | 2,120 | 2,100 | 2,100 | -10 | -0.5% | 10,600 |
2007/07/25 | 2,120 | 2,120 | 2,110 | 2,110 | -10 | -0.5% | 7,600 |
2007/07/24 | 2,130 | 2,130 | 2,110 | 2,120 | +20 | +1% | 9,500 |
2007/07/23 | 2,130 | 2,130 | 2,100 | 2,100 | -40 | -1.9% | 13,400 |
2007/07/20 | 2,140 | 2,150 | 2,130 | 2,140 | ±0 | ±0% | 13,300 |
2007/07/19 | 2,120 | 2,150 | 2,120 | 2,140 | +20 | +0.9% | 6,000 |
2007/07/18 | 2,140 | 2,140 | 2,100 | 2,120 | -20 | -0.9% | 21,600 |
2007/07/17 | 2,160 | 2,160 | 2,140 | 2,140 | -10 | -0.5% | 13,900 |
2007/07/13 | 2,170 | 2,180 | 2,150 | 2,150 | -20 | -0.9% | 16,500 |
2007/07/12 | 2,160 | 2,170 | 2,160 | 2,170 | +10 | +0.5% | 8,000 |
2007/07/11 | 2,160 | 2,170 | 2,160 | 2,160 | ±0 | ±0% | 6,600 |
2007/07/10 | 2,170 | 2,180 | 2,160 | 2,160 | -30 | -1.4% | 7,900 |
2007/07/09 | 2,190 | 2,200 | 2,180 | 2,190 | ±0 | ±0% | 4,600 |
2007/07/06 | 2,190 | 2,190 | 2,170 | 2,190 | ±0 | ±0% | 8,300 |
2007/07/05 | 2,200 | 2,200 | 2,190 | 2,190 | +10 | +0.5% | 6,000 |
2007/07/04 | 2,190 | 2,190 | 2,180 | 2,180 | ±0 | ±0% | 1,900 |
2007/07/03 | 2,200 | 2,200 | 2,170 | 2,180 | -10 | -0.5% | 7,800 |
2007/07/02 | 2,180 | 2,200 | 2,170 | 2,190 | +10 | +0.5% | 10,400 |
2007/06/29 | 2,190 | 2,190 | 2,170 | 2,180 | -20 | -0.9% | 7,700 |
2007/06/28 | 2,160 | 2,200 | 2,150 | 2,200 | +50 | +2.3% | 19,200 |
2007/06/27 | 2,150 | 2,150 | 2,140 | 2,150 | ±0 | ±0% | 7,700 |
2007/06/26 | 2,160 | 2,160 | 2,140 | 2,150 | +10 | +0.5% | 24,500 |
2007/06/25 | 2,180 | 2,180 | 2,140 | 2,140 | -30 | -1.4% | 26,700 |
2007/06/22 | 2,190 | 2,190 | 2,170 | 2,170 | -20 | -0.9% | 5,600 |
2007/06/21 | 2,180 | 2,190 | 2,170 | 2,190 | -10 | -0.5% | 13,700 |
2007/06/20 | 2,180 | 2,200 | 2,180 | 2,200 | ±0 | ±0% | 10,300 |
2007/06/19 | 2,200 | 2,200 | 2,170 | 2,200 | ±0 | ±0% | 12,300 |
2007/06/18 | 2,200 | 2,210 | 2,190 | 2,200 | ±0 | ±0% | 11,200 |
2007/06/15 | 2,200 | 2,200 | 2,180 | 2,200 | +10 | +0.5% | 5,300 |
2007/06/14 | 2,190 | 2,190 | 2,180 | 2,190 | +10 | +0.5% | 3,500 |
2007/06/13 | 2,180 | 2,190 | 2,180 | 2,180 | -10 | -0.5% | 3,700 |
2007/06/12 | 2,220 | 2,220 | 2,180 | 2,190 | ±0 | ±0% | 9,600 |
2007/06/11 | 2,210 | 2,210 | 2,180 | 2,190 | ±0 | ±0% | 9,700 |
2007/06/08 | 2,200 | 2,200 | 2,170 | 2,190 | -10 | -0.5% | 19,600 |
2007/06/07 | 2,220 | 2,220 | 2,190 | 2,200 | ±0 | ±0% | 7,000 |
2007/06/06 | 2,190 | 2,210 | 2,190 | 2,200 | -20 | -0.9% | 2,500 |
2007/06/05 | 2,200 | 2,220 | 2,190 | 2,220 | +30 | +1.4% | 8,100 |
2007/06/04 | 2,220 | 2,220 | 2,190 | 2,190 | -10 | -0.5% | 8,900 |
2007/06/01 | 2,240 | 2,240 | 2,200 | 2,200 | -40 | -1.8% | 13,000 |
2007/05/31 | 2,220 | 2,240 | 2,220 | 2,240 | +30 | +1.4% | 12,400 |
2007/05/30 | 2,180 | 2,210 | 2,180 | 2,210 | +20 | +0.9% | 14,100 |
2007/05/29 | 2,160 | 2,190 | 2,160 | 2,190 | +30 | +1.4% | 9,700 |
2007/05/28 | 2,160 | 2,170 | 2,150 | 2,160 | -10 | -0.5% | 5,100 |
2007/05/25 | 2,160 | 2,170 | 2,150 | 2,170 | ±0 | ±0% | 10,100 |
2007/05/24 | 2,160 | 2,170 | 2,140 | 2,170 | +10 | +0.5% | 7,500 |
2007/05/23 | 2,150 | 2,170 | 2,140 | 2,160 | +10 | +0.5% | 20,200 |
2007/05/22 | 2,150 | 2,160 | 2,140 | 2,150 | ±0 | ±0% | 7,800 |
2007/05/21 | 2,140 | 2,150 | 2,140 | 2,150 | +10 | +0.5% | 3,300 |
4201~
4250
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,400円 | -2.9% | +7.1% | 4.49% | 7.06倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,700円 | -8.1% | -0.2% | 4.49% | 5.87倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 139,700円 | +2.4% | -7.0% | 3.58% | 12.46倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,400円 | -7.2% | +0.4% | 4.32% | 7.33倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,100円 | +3.5% | +14.2% | 3.12% | 12.41倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム