富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 1,564 | 1,595 | 1,551 | 1,574 | +7 | +0.4% | 3,500 |
| 2025/07/24 | 1,561 | 1,581 | 1,560 | 1,567 | +6 | +0.4% | 15,500 |
| 2025/07/23 | 1,552 | 1,564 | 1,550 | 1,561 | +9 | +0.6% | 9,800 |
| 2025/07/22 | 1,550 | 1,552 | 1,549 | 1,552 | +2 | +0.1% | 2,000 |
| 2025/07/18 | 1,547 | 1,550 | 1,540 | 1,550 | +14 | +0.9% | 5,500 |
| 2025/07/17 | 1,540 | 1,541 | 1,526 | 1,536 | +3 | +0.2% | 3,700 |
| 2025/07/16 | 1,528 | 1,533 | 1,521 | 1,533 | -1 | -0.1% | 2,200 |
| 2025/07/15 | 1,530 | 1,536 | 1,527 | 1,534 | +4 | +0.3% | 1,600 |
| 2025/07/14 | 1,526 | 1,530 | 1,525 | 1,530 | +4 | +0.3% | 2,000 |
| 2025/07/11 | 1,529 | 1,535 | 1,500 | 1,526 | -3 | -0.2% | 8,400 |
| 2025/07/10 | 1,537 | 1,537 | 1,529 | 1,529 | -3 | -0.2% | 800 |
| 2025/07/09 | 1,537 | 1,537 | 1,532 | 1,532 | -2 | -0.1% | 3,500 |
| 2025/07/08 | 1,537 | 1,537 | 1,528 | 1,534 | -3 | -0.2% | 1,100 |
| 2025/07/07 | 1,531 | 1,537 | 1,528 | 1,537 | +6 | +0.4% | 2,800 |
| 2025/07/04 | 1,530 | 1,532 | 1,523 | 1,531 | +3 | +0.2% | 1,000 |
| 2025/07/03 | 1,534 | 1,534 | 1,510 | 1,528 | -6 | -0.4% | 5,100 |
| 2025/07/02 | 1,534 | 1,534 | 1,523 | 1,534 | +4 | +0.3% | 3,400 |
| 2025/07/01 | 1,533 | 1,534 | 1,527 | 1,530 | ±0 | ±0% | 1,300 |
| 2025/06/30 | 1,527 | 1,530 | 1,526 | 1,530 | +6 | +0.4% | 1,500 |
| 2025/06/27 | 1,531 | 1,533 | 1,523 | 1,524 | -6 | -0.4% | 2,300 |
| 2025/06/26 | 1,531 | 1,531 | 1,521 | 1,530 | +5 | +0.3% | 600 |
| 2025/06/25 | 1,530 | 1,530 | 1,520 | 1,525 | -4 | -0.3% | 1,200 |
| 2025/06/24 | 1,530 | 1,530 | 1,526 | 1,529 | -1 | -0.1% | 1,100 |
| 2025/06/23 | 1,531 | 1,531 | 1,530 | 1,530 | +1 | +0.1% | 800 |
| 2025/06/20 | 1,524 | 1,529 | 1,521 | 1,529 | -1 | -0.1% | 29,300 |
| 2025/06/19 | 1,525 | 1,530 | 1,525 | 1,530 | +1 | +0.1% | 6,800 |
| 2025/06/18 | 1,526 | 1,529 | 1,525 | 1,529 | +3 | +0.2% | 1,400 |
| 2025/06/17 | 1,528 | 1,529 | 1,525 | 1,526 | -2 | -0.1% | 900 |
| 2025/06/16 | 1,530 | 1,530 | 1,525 | 1,528 | -1 | -0.1% | 1,600 |
| 2025/06/13 | 1,522 | 1,529 | 1,522 | 1,529 | ±0 | ±0% | 2,500 |
| 2025/06/12 | 1,525 | 1,530 | 1,522 | 1,529 | ±0 | ±0% | 2,500 |
| 2025/06/11 | 1,538 | 1,538 | 1,523 | 1,529 | +6 | +0.4% | 4,100 |
| 2025/06/10 | 1,528 | 1,528 | 1,523 | 1,523 | -2 | -0.1% | 2,200 |
| 2025/06/09 | 1,530 | 1,530 | 1,522 | 1,525 | -1 | -0.1% | 3,700 |
| 2025/06/06 | 1,527 | 1,530 | 1,524 | 1,526 | ±0 | ±0% | 1,400 |
| 2025/06/05 | 1,529 | 1,529 | 1,524 | 1,526 | +2 | +0.1% | 900 |
| 2025/06/04 | 1,528 | 1,528 | 1,520 | 1,524 | -4 | -0.3% | 2,000 |
| 2025/06/03 | 1,530 | 1,530 | 1,518 | 1,528 | -2 | -0.1% | 2,300 |
| 2025/06/02 | 1,531 | 1,531 | 1,520 | 1,530 | -1 | -0.1% | 1,700 |
| 2025/05/30 | 1,526 | 1,532 | 1,515 | 1,531 | +5 | +0.3% | 1,900 |
| 2025/05/29 | 1,525 | 1,534 | 1,524 | 1,526 | +1 | +0.1% | 1,800 |
| 2025/05/28 | 1,523 | 1,525 | 1,511 | 1,525 | +2 | +0.1% | 2,400 |
| 2025/05/27 | 1,523 | 1,523 | 1,520 | 1,523 | ±0 | ±0% | 1,700 |
| 2025/05/26 | 1,524 | 1,524 | 1,519 | 1,523 | +1 | +0.1% | 1,200 |
| 2025/05/23 | 1,523 | 1,524 | 1,515 | 1,522 | -1 | -0.1% | 1,800 |
| 2025/05/22 | 1,524 | 1,525 | 1,519 | 1,523 | -4 | -0.3% | 1,900 |
| 2025/05/21 | 1,530 | 1,531 | 1,519 | 1,527 | +1 | +0.1% | 3,100 |
| 2025/05/20 | 1,532 | 1,532 | 1,520 | 1,526 | -1 | -0.1% | 2,600 |
| 2025/05/19 | 1,527 | 1,527 | 1,517 | 1,527 | ±0 | ±0% | 1,000 |
| 2025/05/16 | 1,520 | 1,527 | 1,513 | 1,527 | +7 | +0.5% | 2,600 |
1～
50
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
