富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,545 | 1,552 | 1,540 | 1,543 | -2 | -0.1% | 3,000 |
| 2024/11/20 | 1,539 | 1,545 | 1,539 | 1,545 | +6 | +0.4% | 2,500 |
| 2024/11/19 | 1,534 | 1,539 | 1,532 | 1,539 | +8 | +0.5% | 2,600 |
| 2024/11/18 | 1,531 | 1,538 | 1,531 | 1,531 | +2 | +0.1% | 2,400 |
| 2024/11/15 | 1,535 | 1,539 | 1,529 | 1,529 | -7 | -0.5% | 8,900 |
| 2024/11/14 | 1,530 | 1,541 | 1,528 | 1,536 | +4 | +0.3% | 4,600 |
| 2024/11/13 | 1,537 | 1,538 | 1,531 | 1,532 | -5 | -0.3% | 2,700 |
| 2024/11/12 | 1,548 | 1,548 | 1,526 | 1,537 | -7 | -0.5% | 5,800 |
| 2024/11/11 | 1,558 | 1,558 | 1,540 | 1,544 | -33 | -2.1% | 6,300 |
| 2024/11/08 | 1,585 | 1,630 | 1,548 | 1,577 | +4 | +0.3% | 12,400 |
| 2024/11/07 | 1,568 | 1,575 | 1,551 | 1,573 | +23 | +1.5% | 7,800 |
| 2024/11/06 | 1,540 | 1,560 | 1,540 | 1,550 | +13 | +0.8% | 6,400 |
| 2024/11/05 | 1,533 | 1,540 | 1,529 | 1,537 | +8 | +0.5% | 1,800 |
| 2024/11/01 | 1,518 | 1,539 | 1,515 | 1,529 | +9 | +0.6% | 2,700 |
| 2024/10/31 | 1,516 | 1,526 | 1,507 | 1,520 | +8 | +0.5% | 9,800 |
| 2024/10/30 | 1,537 | 1,544 | 1,512 | 1,512 | -46 | -3% | 46,900 |
| 2024/10/29 | 1,532 | 1,564 | 1,532 | 1,558 | +20 | +1.3% | 16,700 |
| 2024/10/28 | 1,512 | 1,541 | 1,511 | 1,538 | +16 | +1.1% | 18,400 |
| 2024/10/25 | 1,542 | 1,542 | 1,520 | 1,522 | -26 | -1.7% | 8,600 |
| 2024/10/24 | 1,555 | 1,556 | 1,548 | 1,548 | -7 | -0.5% | 5,200 |
| 2024/10/23 | 1,578 | 1,578 | 1,553 | 1,555 | -29 | -1.8% | 12,400 |
| 2024/10/22 | 1,583 | 1,589 | 1,577 | 1,584 | -1 | -0.1% | 3,800 |
| 2024/10/21 | 1,591 | 1,597 | 1,580 | 1,585 | -6 | -0.4% | 2,300 |
| 2024/10/18 | 1,595 | 1,595 | 1,584 | 1,591 | +7 | +0.4% | 13,500 |
| 2024/10/17 | 1,583 | 1,587 | 1,578 | 1,584 | +1 | +0.1% | 3,400 |
| 2024/10/16 | 1,583 | 1,587 | 1,581 | 1,583 | -5 | -0.3% | 4,500 |
| 2024/10/15 | 1,591 | 1,594 | 1,583 | 1,588 | -3 | -0.2% | 3,900 |
| 2024/10/11 | 1,585 | 1,592 | 1,583 | 1,591 | +5 | +0.3% | 3,700 |
| 2024/10/10 | 1,591 | 1,593 | 1,585 | 1,586 | -4 | -0.3% | 4,800 |
| 2024/10/09 | 1,616 | 1,616 | 1,585 | 1,590 | -26 | -1.6% | 13,700 |
| 2024/10/08 | 1,632 | 1,632 | 1,601 | 1,616 | -17 | -1% | 8,500 |
| 2024/10/07 | 1,636 | 1,639 | 1,625 | 1,633 | +12 | +0.7% | 3,300 |
| 2024/10/04 | 1,614 | 1,621 | 1,613 | 1,621 | +7 | +0.4% | 1,300 |
| 2024/10/03 | 1,622 | 1,627 | 1,613 | 1,614 | -4 | -0.2% | 1,000 |
| 2024/10/02 | 1,620 | 1,621 | 1,613 | 1,618 | -2 | -0.1% | 2,800 |
| 2024/10/01 | 1,610 | 1,622 | 1,610 | 1,620 | +11 | +0.7% | 2,800 |
| 2024/09/30 | 1,601 | 1,630 | 1,601 | 1,609 | +6 | +0.4% | 4,500 |
| 2024/09/27 | 1,630 | 1,638 | 1,603 | 1,603 | -45 | -2.7% | 7,600 |
| 2024/09/26 | 1,660 | 1,660 | 1,636 | 1,648 | +5 | +0.3% | 8,400 |
| 2024/09/25 | 1,641 | 1,649 | 1,632 | 1,643 | +2 | +0.1% | 3,400 |
| 2024/09/24 | 1,655 | 1,658 | 1,640 | 1,641 | -4 | -0.2% | 2,900 |
| 2024/09/20 | 1,654 | 1,654 | 1,629 | 1,645 | +16 | +1% | 7,900 |
| 2024/09/19 | 1,628 | 1,651 | 1,611 | 1,629 | +1 | +0.1% | 3,900 |
| 2024/09/18 | 1,641 | 1,644 | 1,601 | 1,628 | +3 | +0.2% | 6,900 |
| 2024/09/17 | 1,620 | 1,627 | 1,613 | 1,625 | +7 | +0.4% | 3,200 |
| 2024/09/13 | 1,611 | 1,618 | 1,604 | 1,618 | -3 | -0.2% | 2,900 |
| 2024/09/12 | 1,649 | 1,649 | 1,609 | 1,621 | +1 | +0.1% | 1,800 |
| 2024/09/11 | 1,643 | 1,643 | 1,603 | 1,620 | -24 | -1.5% | 4,000 |
| 2024/09/10 | 1,648 | 1,648 | 1,633 | 1,644 | +11 | +0.7% | 1,500 |
| 2024/09/09 | 1,628 | 1,634 | 1,624 | 1,633 | +1 | +0.1% | 3,600 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,300円 | +3.5% | +14.2% | 3.24% | 11.71倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 86,600円 | -8.7% | -38.5% | 2.89% | 10.96倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,300円 | +3.4% | +6.6% | 3.67% | 9.11倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,200円 | +0.2% | - | 0.00% | 8.97倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 21,800円 | -1.5% | - | 2.29% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
