富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,527 | 1,530 | 1,524 | 1,526 | ±0 | ±0% | 1,400 |
| 2025/06/05 | 1,529 | 1,529 | 1,524 | 1,526 | +2 | +0.1% | 900 |
| 2025/06/04 | 1,528 | 1,528 | 1,520 | 1,524 | -4 | -0.3% | 2,000 |
| 2025/06/03 | 1,530 | 1,530 | 1,518 | 1,528 | -2 | -0.1% | 2,300 |
| 2025/06/02 | 1,531 | 1,531 | 1,520 | 1,530 | -1 | -0.1% | 1,700 |
| 2025/05/30 | 1,526 | 1,532 | 1,515 | 1,531 | +5 | +0.3% | 1,900 |
| 2025/05/29 | 1,525 | 1,534 | 1,524 | 1,526 | +1 | +0.1% | 1,800 |
| 2025/05/28 | 1,523 | 1,525 | 1,511 | 1,525 | +2 | +0.1% | 2,400 |
| 2025/05/27 | 1,523 | 1,523 | 1,520 | 1,523 | ±0 | ±0% | 1,700 |
| 2025/05/26 | 1,524 | 1,524 | 1,519 | 1,523 | +1 | +0.1% | 1,200 |
| 2025/05/23 | 1,523 | 1,524 | 1,515 | 1,522 | -1 | -0.1% | 1,800 |
| 2025/05/22 | 1,524 | 1,525 | 1,519 | 1,523 | -4 | -0.3% | 1,900 |
| 2025/05/21 | 1,530 | 1,531 | 1,519 | 1,527 | +1 | +0.1% | 3,100 |
| 2025/05/20 | 1,532 | 1,532 | 1,520 | 1,526 | -1 | -0.1% | 2,600 |
| 2025/05/19 | 1,527 | 1,527 | 1,517 | 1,527 | ±0 | ±0% | 1,000 |
| 2025/05/16 | 1,520 | 1,527 | 1,513 | 1,527 | +7 | +0.5% | 2,600 |
| 2025/05/15 | 1,523 | 1,525 | 1,517 | 1,520 | -3 | -0.2% | 1,800 |
| 2025/05/14 | 1,520 | 1,525 | 1,513 | 1,523 | -1 | -0.1% | 7,300 |
| 2025/05/13 | 1,530 | 1,545 | 1,462 | 1,524 | -6 | -0.4% | 37,600 |
| 2025/05/12 | 1,515 | 1,536 | 1,514 | 1,530 | +17 | +1.1% | 6,700 |
| 2025/05/09 | 1,518 | 1,567 | 1,513 | 1,513 | -5 | -0.3% | 15,100 |
| 2025/05/08 | 1,518 | 1,520 | 1,509 | 1,518 | +8 | +0.5% | 1,600 |
| 2025/05/07 | 1,510 | 1,514 | 1,508 | 1,510 | -8 | -0.5% | 2,600 |
| 2025/05/02 | 1,523 | 1,526 | 1,511 | 1,518 | -3 | -0.2% | 3,000 |
| 2025/05/01 | 1,528 | 1,528 | 1,518 | 1,521 | -1 | -0.1% | 2,100 |
| 2025/04/30 | 1,527 | 1,528 | 1,510 | 1,522 | +7 | +0.5% | 2,100 |
| 2025/04/28 | 1,526 | 1,532 | 1,503 | 1,515 | -11 | -0.7% | 5,100 |
| 2025/04/25 | 1,508 | 1,589 | 1,495 | 1,526 | +20 | +1.3% | 43,500 |
| 2025/04/24 | 1,504 | 1,508 | 1,502 | 1,506 | +2 | +0.1% | 1,300 |
| 2025/04/23 | 1,503 | 1,504 | 1,493 | 1,504 | +4 | +0.3% | 3,300 |
| 2025/04/22 | 1,483 | 1,501 | 1,483 | 1,500 | +4 | +0.3% | 1,300 |
| 2025/04/21 | 1,500 | 1,500 | 1,485 | 1,496 | -4 | -0.3% | 6,300 |
| 2025/04/18 | 1,494 | 1,500 | 1,483 | 1,500 | +19 | +1.3% | 2,300 |
| 2025/04/17 | 1,476 | 1,481 | 1,470 | 1,481 | +5 | +0.3% | 2,200 |
| 2025/04/16 | 1,479 | 1,479 | 1,470 | 1,476 | -3 | -0.2% | 17,600 |
| 2025/04/15 | 1,472 | 1,484 | 1,472 | 1,479 | +7 | +0.5% | 4,800 |
| 2025/04/14 | 1,467 | 1,474 | 1,463 | 1,472 | +9 | +0.6% | 2,100 |
| 2025/04/11 | 1,470 | 1,470 | 1,418 | 1,463 | -5 | -0.3% | 13,500 |
| 2025/04/10 | 1,487 | 1,510 | 1,466 | 1,468 | +41 | +2.9% | 7,300 |
| 2025/04/09 | 1,440 | 1,468 | 1,424 | 1,427 | -41 | -2.8% | 4,700 |
| 2025/04/08 | 1,450 | 1,480 | 1,439 | 1,468 | +45 | +3.2% | 6,000 |
| 2025/04/07 | 1,421 | 1,480 | 1,399 | 1,423 | -75 | -5% | 18,100 |
| 2025/04/04 | 1,500 | 1,502 | 1,470 | 1,498 | -28 | -1.8% | 12,500 |
| 2025/04/03 | 1,526 | 1,526 | 1,515 | 1,526 | -14 | -0.9% | 8,300 |
| 2025/04/02 | 1,533 | 1,548 | 1,530 | 1,540 | ±0 | ±0% | 3,400 |
| 2025/04/01 | 1,544 | 1,544 | 1,531 | 1,540 | +10 | +0.7% | 1,700 |
| 2025/03/31 | 1,531 | 1,556 | 1,526 | 1,530 | -12 | -0.8% | 5,600 |
| 2025/03/28 | 1,535 | 1,557 | 1,535 | 1,542 | -46 | -2.9% | 8,000 |
| 2025/03/27 | 1,592 | 1,592 | 1,571 | 1,588 | +17 | +1.1% | 11,400 |
| 2025/03/26 | 1,567 | 1,576 | 1,567 | 1,571 | +2 | +0.1% | 5,800 |
1～
50
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
