富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,827 | 1,827 | 1,800 | 1,817 | +15 | +0.8% | 4,000 |
| 2024/05/01 | 1,828 | 1,834 | 1,801 | 1,802 | -20 | -1.1% | 7,000 |
| 2024/04/30 | 1,840 | 1,841 | 1,802 | 1,822 | -1 | -0.1% | 14,000 |
| 2024/04/26 | 1,898 | 1,898 | 1,823 | 1,823 | -73 | -3.9% | 39,000 |
| 2024/04/25 | 1,898 | 1,926 | 1,880 | 1,896 | +7 | +0.4% | 7,700 |
| 2024/04/24 | 1,937 | 1,958 | 1,887 | 1,889 | -48 | -2.5% | 14,900 |
| 2024/04/23 | 1,871 | 1,947 | 1,871 | 1,937 | +75 | +4% | 9,000 |
| 2024/04/22 | 1,812 | 1,873 | 1,812 | 1,862 | +72 | +4% | 7,300 |
| 2024/04/19 | 1,848 | 1,848 | 1,787 | 1,790 | -47 | -2.6% | 11,400 |
| 2024/04/18 | 1,834 | 1,854 | 1,803 | 1,837 | +13 | +0.7% | 7,500 |
| 2024/04/17 | 1,826 | 1,827 | 1,801 | 1,824 | +3 | +0.2% | 4,100 |
| 2024/04/16 | 1,861 | 1,872 | 1,821 | 1,821 | -40 | -2.1% | 6,300 |
| 2024/04/15 | 1,874 | 1,882 | 1,861 | 1,861 | -14 | -0.7% | 3,800 |
| 2024/04/12 | 1,891 | 1,901 | 1,875 | 1,875 | -16 | -0.8% | 3,800 |
| 2024/04/11 | 1,876 | 1,928 | 1,872 | 1,891 | +18 | +1% | 5,600 |
| 2024/04/10 | 1,880 | 1,901 | 1,872 | 1,873 | +12 | +0.6% | 2,100 |
| 2024/04/09 | 1,896 | 1,927 | 1,850 | 1,861 | -35 | -1.8% | 7,100 |
| 2024/04/08 | 1,930 | 1,949 | 1,895 | 1,896 | -22 | -1.1% | 3,800 |
| 2024/04/05 | 1,925 | 1,925 | 1,906 | 1,918 | -36 | -1.8% | 4,800 |
| 2024/04/04 | 1,970 | 1,994 | 1,935 | 1,954 | +11 | +0.6% | 3,400 |
| 2024/04/03 | 1,895 | 1,943 | 1,886 | 1,943 | +43 | +2.3% | 5,400 |
| 2024/04/02 | 1,967 | 1,992 | 1,900 | 1,900 | -59 | -3% | 5,600 |
| 2024/04/01 | 2,026 | 2,039 | 1,959 | 1,959 | -98 | -4.8% | 6,400 |
| 2024/03/29 | 2,001 | 2,059 | 2,001 | 2,057 | +73 | +3.7% | 7,100 |
| 2024/03/28 | 2,024 | 2,024 | 1,980 | 1,984 | -53 | -2.6% | 7,600 |
| 2024/03/27 | 2,050 | 2,073 | 2,037 | 2,037 | +33 | +1.6% | 17,100 |
| 2024/03/26 | 2,035 | 2,037 | 2,000 | 2,004 | -41 | -2% | 9,600 |
| 2024/03/25 | 2,076 | 2,082 | 2,035 | 2,045 | -30 | -1.4% | 6,400 |
| 2024/03/22 | 2,098 | 2,101 | 2,055 | 2,075 | -23 | -1.1% | 8,700 |
| 2024/03/21 | 2,030 | 2,098 | 2,022 | 2,098 | +79 | +3.9% | 9,000 |
| 2024/03/19 | 1,999 | 2,019 | 1,991 | 2,019 | +20 | +1% | 12,700 |
| 2024/03/18 | 1,961 | 2,000 | 1,961 | 1,999 | +39 | +2% | 9,200 |
| 2024/03/15 | 1,928 | 1,965 | 1,896 | 1,960 | +40 | +2.1% | 7,300 |
| 2024/03/14 | 1,880 | 1,920 | 1,880 | 1,920 | +40 | +2.1% | 4,100 |
| 2024/03/13 | 1,901 | 1,910 | 1,878 | 1,880 | -12 | -0.6% | 3,400 |
| 2024/03/12 | 1,872 | 1,901 | 1,851 | 1,892 | +20 | +1.1% | 6,700 |
| 2024/03/11 | 1,884 | 1,919 | 1,855 | 1,872 | -48 | -2.5% | 6,900 |
| 2024/03/08 | 1,897 | 1,933 | 1,876 | 1,920 | +59 | +3.2% | 12,400 |
| 2024/03/07 | 1,850 | 1,878 | 1,850 | 1,861 | +24 | +1.3% | 7,600 |
| 2024/03/06 | 1,827 | 1,845 | 1,827 | 1,837 | +9 | +0.5% | 4,100 |
| 2024/03/05 | 1,801 | 1,828 | 1,801 | 1,828 | +24 | +1.3% | 3,700 |
| 2024/03/04 | 1,842 | 1,855 | 1,800 | 1,804 | -31 | -1.7% | 9,600 |
| 2024/03/01 | 1,828 | 1,858 | 1,827 | 1,835 | +7 | +0.4% | 8,000 |
| 2024/02/29 | 1,810 | 1,840 | 1,803 | 1,828 | +32 | +1.8% | 6,000 |
| 2024/02/28 | 1,796 | 1,820 | 1,784 | 1,796 | +7 | +0.4% | 8,200 |
| 2024/02/27 | 1,784 | 1,800 | 1,771 | 1,789 | +5 | +0.3% | 5,900 |
| 2024/02/26 | 1,797 | 1,800 | 1,774 | 1,784 | -14 | -0.8% | 5,000 |
| 2024/02/22 | 1,792 | 1,803 | 1,788 | 1,798 | +13 | +0.7% | 3,300 |
| 2024/02/21 | 1,797 | 1,802 | 1,773 | 1,785 | -12 | -0.7% | 3,300 |
| 2024/02/20 | 1,803 | 1,806 | 1,793 | 1,797 | +10 | +0.6% | 3,100 |
1～
50
件表示中 / 6702件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 181,700円 | -0.2% | -34.5% | 2.75% | 13.13倍 | 0.34倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 東北銀 | 119,900円 | +1.6% | -16.2% | 4.17% | 8.15倍 | 0.30倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 38,600円 | +1.5% | - | 0.00% | - | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 156,600円 | +2.6% | +19.2% | 3.19% | 11.54倍 | 0.28倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 91,400円 | -4.7% | -15.7% | 2.74% | 7.22倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
