富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,721 | 1,734 | 1,705 | 1,722 | +1 | +0.1% | 3,500 |
| 2024/08/20 | 1,737 | 1,740 | 1,721 | 1,721 | +1 | +0.1% | 2,000 |
| 2024/08/19 | 1,734 | 1,734 | 1,712 | 1,720 | -14 | -0.8% | 700 |
| 2024/08/16 | 1,740 | 1,767 | 1,730 | 1,734 | +3 | +0.2% | 7,800 |
| 2024/08/15 | 1,755 | 1,755 | 1,729 | 1,731 | -14 | -0.8% | 2,900 |
| 2024/08/14 | 1,740 | 1,745 | 1,720 | 1,745 | +12 | +0.7% | 3,500 |
| 2024/08/13 | 1,710 | 1,767 | 1,710 | 1,733 | +40 | +2.4% | 6,400 |
| 2024/08/09 | 1,671 | 1,705 | 1,653 | 1,693 | +62 | +3.8% | 16,600 |
| 2024/08/08 | 1,644 | 1,670 | 1,631 | 1,631 | -15 | -0.9% | 4,300 |
| 2024/08/07 | 1,611 | 1,678 | 1,600 | 1,646 | +35 | +2.2% | 9,800 |
| 2024/08/06 | 1,599 | 1,669 | 1,557 | 1,611 | +116 | +7.8% | 19,800 |
| 2024/08/05 | 1,650 | 1,650 | 1,495 | 1,495 | -157 | -9.5% | 28,500 |
| 2024/08/02 | 1,700 | 1,716 | 1,651 | 1,652 | -72 | -4.2% | 21,700 |
| 2024/08/01 | 1,779 | 1,797 | 1,700 | 1,724 | -33 | -1.9% | 13,800 |
| 2024/07/31 | 1,720 | 1,775 | 1,710 | 1,757 | +68 | +4% | 33,200 |
| 2024/07/30 | 1,793 | 1,793 | 1,689 | 1,689 | -86 | -4.8% | 46,400 |
| 2024/07/29 | 1,753 | 1,775 | 1,753 | 1,775 | +24 | +1.4% | 6,900 |
| 2024/07/26 | 1,752 | 1,776 | 1,749 | 1,751 | +11 | +0.6% | 3,500 |
| 2024/07/25 | 1,753 | 1,763 | 1,740 | 1,740 | -26 | -1.5% | 6,900 |
| 2024/07/24 | 1,769 | 1,776 | 1,757 | 1,766 | -11 | -0.6% | 4,700 |
| 2024/07/23 | 1,778 | 1,778 | 1,766 | 1,777 | -1 | -0.1% | 2,900 |
| 2024/07/22 | 1,780 | 1,780 | 1,761 | 1,778 | -2 | -0.1% | 2,300 |
| 2024/07/19 | 1,801 | 1,801 | 1,767 | 1,780 | -4 | -0.2% | 4,900 |
| 2024/07/18 | 1,760 | 1,794 | 1,757 | 1,784 | +23 | +1.3% | 6,000 |
| 2024/07/17 | 1,765 | 1,778 | 1,753 | 1,761 | +10 | +0.6% | 2,300 |
| 2024/07/16 | 1,766 | 1,780 | 1,747 | 1,751 | -15 | -0.8% | 8,500 |
| 2024/07/12 | 1,748 | 1,791 | 1,748 | 1,766 | +9 | +0.5% | 5,600 |
| 2024/07/11 | 1,758 | 1,763 | 1,746 | 1,757 | +11 | +0.6% | 3,900 |
| 2024/07/10 | 1,750 | 1,760 | 1,743 | 1,746 | -6 | -0.3% | 3,700 |
| 2024/07/09 | 1,760 | 1,768 | 1,739 | 1,752 | -20 | -1.1% | 23,300 |
| 2024/07/08 | 1,771 | 1,790 | 1,771 | 1,772 | -3 | -0.2% | 3,000 |
| 2024/07/05 | 1,816 | 1,819 | 1,752 | 1,775 | -33 | -1.8% | 7,700 |
| 2024/07/04 | 1,792 | 1,821 | 1,792 | 1,808 | +15 | +0.8% | 3,800 |
| 2024/07/03 | 1,831 | 1,831 | 1,791 | 1,793 | -39 | -2.1% | 9,200 |
| 2024/07/02 | 1,832 | 1,836 | 1,820 | 1,832 | +8 | +0.4% | 4,800 |
| 2024/07/01 | 1,820 | 1,824 | 1,810 | 1,824 | +16 | +0.9% | 3,800 |
| 2024/06/28 | 1,807 | 1,820 | 1,803 | 1,808 | +14 | +0.8% | 5,200 |
| 2024/06/27 | 1,800 | 1,809 | 1,793 | 1,794 | +5 | +0.3% | 4,000 |
| 2024/06/26 | 1,798 | 1,809 | 1,771 | 1,789 | +6 | +0.3% | 7,600 |
| 2024/06/25 | 1,755 | 1,789 | 1,755 | 1,783 | +20 | +1.1% | 5,700 |
| 2024/06/24 | 1,722 | 1,763 | 1,722 | 1,763 | +43 | +2.5% | 4,800 |
| 2024/06/21 | 1,750 | 1,758 | 1,716 | 1,720 | -19 | -1.1% | 14,500 |
| 2024/06/20 | 1,765 | 1,765 | 1,721 | 1,739 | -9 | -0.5% | 4,900 |
| 2024/06/19 | 1,739 | 1,748 | 1,739 | 1,748 | +16 | +0.9% | 1,000 |
| 2024/06/18 | 1,725 | 1,743 | 1,725 | 1,732 | +9 | +0.5% | 1,800 |
| 2024/06/17 | 1,763 | 1,763 | 1,720 | 1,723 | -46 | -2.6% | 13,500 |
| 2024/06/14 | 1,759 | 1,780 | 1,758 | 1,769 | -6 | -0.3% | 3,700 |
| 2024/06/13 | 1,784 | 1,784 | 1,764 | 1,775 | -7 | -0.4% | 1,900 |
| 2024/06/12 | 1,769 | 1,782 | 1,769 | 1,782 | +13 | +0.7% | 2,900 |
| 2024/06/11 | 1,790 | 1,791 | 1,764 | 1,769 | -4 | -0.2% | 5,500 |
151～
200
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 149,800円 | +3.5% | +14.2% | 3.34% | 11.40倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 64,800円 | -7.2% | +0.4% | 4.63% | 6.83倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 71,700円 | -8.7% | -38.5% | 3.49% | 9.07倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 20,500円 | -1.5% | - | 2.44% | - | 0.28倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
