富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 1,601 | 1,630 | 1,601 | 1,609 | +6 | +0.4% | 4,500 |
| 2024/09/27 | 1,630 | 1,638 | 1,603 | 1,603 | -45 | -2.7% | 7,600 |
| 2024/09/26 | 1,660 | 1,660 | 1,636 | 1,648 | +5 | +0.3% | 8,400 |
| 2024/09/25 | 1,641 | 1,649 | 1,632 | 1,643 | +2 | +0.1% | 3,400 |
| 2024/09/24 | 1,655 | 1,658 | 1,640 | 1,641 | -4 | -0.2% | 2,900 |
| 2024/09/20 | 1,654 | 1,654 | 1,629 | 1,645 | +16 | +1% | 7,900 |
| 2024/09/19 | 1,628 | 1,651 | 1,611 | 1,629 | +1 | +0.1% | 3,900 |
| 2024/09/18 | 1,641 | 1,644 | 1,601 | 1,628 | +3 | +0.2% | 6,900 |
| 2024/09/17 | 1,620 | 1,627 | 1,613 | 1,625 | +7 | +0.4% | 3,200 |
| 2024/09/13 | 1,611 | 1,618 | 1,604 | 1,618 | -3 | -0.2% | 2,900 |
| 2024/09/12 | 1,649 | 1,649 | 1,609 | 1,621 | +1 | +0.1% | 1,800 |
| 2024/09/11 | 1,643 | 1,643 | 1,603 | 1,620 | -24 | -1.5% | 4,000 |
| 2024/09/10 | 1,648 | 1,648 | 1,633 | 1,644 | +11 | +0.7% | 1,500 |
| 2024/09/09 | 1,628 | 1,634 | 1,624 | 1,633 | +1 | +0.1% | 3,600 |
| 2024/09/06 | 1,652 | 1,652 | 1,630 | 1,632 | -3 | -0.2% | 3,500 |
| 2024/09/05 | 1,641 | 1,660 | 1,630 | 1,635 | -5 | -0.3% | 6,400 |
| 2024/09/04 | 1,683 | 1,684 | 1,636 | 1,640 | -45 | -2.7% | 14,700 |
| 2024/09/03 | 1,693 | 1,708 | 1,685 | 1,685 | -8 | -0.5% | 1,400 |
| 2024/09/02 | 1,708 | 1,708 | 1,685 | 1,693 | +1 | +0.1% | 2,200 |
| 2024/08/30 | 1,707 | 1,707 | 1,692 | 1,692 | -6 | -0.4% | 3,200 |
| 2024/08/29 | 1,710 | 1,710 | 1,697 | 1,698 | +3 | +0.2% | 1,700 |
| 2024/08/28 | 1,698 | 1,709 | 1,694 | 1,695 | -5 | -0.3% | 2,700 |
| 2024/08/27 | 1,684 | 1,705 | 1,684 | 1,700 | +17 | +1% | 2,000 |
| 2024/08/26 | 1,687 | 1,703 | 1,682 | 1,683 | -29 | -1.7% | 6,000 |
| 2024/08/23 | 1,700 | 1,714 | 1,700 | 1,712 | +6 | +0.4% | 1,800 |
| 2024/08/22 | 1,731 | 1,731 | 1,701 | 1,706 | -16 | -0.9% | 3,700 |
| 2024/08/21 | 1,721 | 1,734 | 1,705 | 1,722 | +1 | +0.1% | 3,500 |
| 2024/08/20 | 1,737 | 1,740 | 1,721 | 1,721 | +1 | +0.1% | 2,000 |
| 2024/08/19 | 1,734 | 1,734 | 1,712 | 1,720 | -14 | -0.8% | 700 |
| 2024/08/16 | 1,740 | 1,767 | 1,730 | 1,734 | +3 | +0.2% | 7,800 |
| 2024/08/15 | 1,755 | 1,755 | 1,729 | 1,731 | -14 | -0.8% | 2,900 |
| 2024/08/14 | 1,740 | 1,745 | 1,720 | 1,745 | +12 | +0.7% | 3,500 |
| 2024/08/13 | 1,710 | 1,767 | 1,710 | 1,733 | +40 | +2.4% | 6,400 |
| 2024/08/09 | 1,671 | 1,705 | 1,653 | 1,693 | +62 | +3.8% | 16,600 |
| 2024/08/08 | 1,644 | 1,670 | 1,631 | 1,631 | -15 | -0.9% | 4,300 |
| 2024/08/07 | 1,611 | 1,678 | 1,600 | 1,646 | +35 | +2.2% | 9,800 |
| 2024/08/06 | 1,599 | 1,669 | 1,557 | 1,611 | +116 | +7.8% | 19,800 |
| 2024/08/05 | 1,650 | 1,650 | 1,495 | 1,495 | -157 | -9.5% | 28,500 |
| 2024/08/02 | 1,700 | 1,716 | 1,651 | 1,652 | -72 | -4.2% | 21,700 |
| 2024/08/01 | 1,779 | 1,797 | 1,700 | 1,724 | -33 | -1.9% | 13,800 |
| 2024/07/31 | 1,720 | 1,775 | 1,710 | 1,757 | +68 | +4% | 33,200 |
| 2024/07/30 | 1,793 | 1,793 | 1,689 | 1,689 | -86 | -4.8% | 46,400 |
| 2024/07/29 | 1,753 | 1,775 | 1,753 | 1,775 | +24 | +1.4% | 6,900 |
| 2024/07/26 | 1,752 | 1,776 | 1,749 | 1,751 | +11 | +0.6% | 3,500 |
| 2024/07/25 | 1,753 | 1,763 | 1,740 | 1,740 | -26 | -1.5% | 6,900 |
| 2024/07/24 | 1,769 | 1,776 | 1,757 | 1,766 | -11 | -0.6% | 4,700 |
| 2024/07/23 | 1,778 | 1,778 | 1,766 | 1,777 | -1 | -0.1% | 2,900 |
| 2024/07/22 | 1,780 | 1,780 | 1,761 | 1,778 | -2 | -0.1% | 2,300 |
| 2024/07/19 | 1,801 | 1,801 | 1,767 | 1,780 | -4 | -0.2% | 4,900 |
| 2024/07/18 | 1,760 | 1,794 | 1,757 | 1,784 | +23 | +1.3% | 6,000 |
201～
250
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
