富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 1,803 | 1,806 | 1,793 | 1,797 | +10 | +0.6% | 3,100 |
| 2024/02/19 | 1,745 | 1,787 | 1,738 | 1,787 | +35 | +2% | 11,500 |
| 2024/02/16 | 1,735 | 1,754 | 1,731 | 1,752 | +26 | +1.5% | 2,600 |
| 2024/02/15 | 1,730 | 1,750 | 1,723 | 1,726 | -14 | -0.8% | 4,000 |
| 2024/02/14 | 1,754 | 1,755 | 1,739 | 1,740 | -15 | -0.9% | 5,700 |
| 2024/02/13 | 1,723 | 1,756 | 1,723 | 1,755 | +32 | +1.9% | 5,800 |
| 2024/02/09 | 1,729 | 1,737 | 1,717 | 1,723 | -27 | -1.5% | 9,800 |
| 2024/02/08 | 1,728 | 1,750 | 1,723 | 1,750 | +24 | +1.4% | 8,400 |
| 2024/02/07 | 1,800 | 1,800 | 1,726 | 1,726 | -4 | -0.2% | 16,200 |
| 2024/02/06 | 1,737 | 1,744 | 1,730 | 1,730 | -11 | -0.6% | 5,300 |
| 2024/02/05 | 1,735 | 1,754 | 1,735 | 1,741 | +8 | +0.5% | 5,300 |
| 2024/02/02 | 1,732 | 1,742 | 1,715 | 1,733 | +1 | +0.1% | 5,400 |
| 2024/02/01 | 1,720 | 1,741 | 1,718 | 1,732 | -1 | -0.1% | 4,700 |
| 2024/01/31 | 1,717 | 1,748 | 1,717 | 1,733 | +35 | +2.1% | 10,800 |
| 2024/01/30 | 1,762 | 1,762 | 1,698 | 1,698 | -52 | -3% | 35,200 |
| 2024/01/29 | 1,750 | 1,750 | 1,727 | 1,750 | +15 | +0.9% | 8,400 |
| 2024/01/26 | 1,730 | 1,765 | 1,730 | 1,735 | +1 | +0.1% | 7,100 |
| 2024/01/25 | 1,746 | 1,761 | 1,726 | 1,734 | +5 | +0.3% | 6,000 |
| 2024/01/24 | 1,705 | 1,739 | 1,705 | 1,729 | +24 | +1.4% | 6,000 |
| 2024/01/23 | 1,713 | 1,728 | 1,705 | 1,705 | -7 | -0.4% | 4,700 |
| 2024/01/22 | 1,713 | 1,739 | 1,705 | 1,712 | +10 | +0.6% | 8,100 |
| 2024/01/19 | 1,707 | 1,727 | 1,702 | 1,702 | -4 | -0.2% | 7,800 |
| 2024/01/18 | 1,703 | 1,725 | 1,698 | 1,706 | +5 | +0.3% | 6,800 |
| 2024/01/17 | 1,714 | 1,730 | 1,700 | 1,701 | -13 | -0.8% | 5,600 |
| 2024/01/16 | 1,730 | 1,731 | 1,706 | 1,714 | -5 | -0.3% | 4,700 |
| 2024/01/15 | 1,701 | 1,742 | 1,701 | 1,719 | +19 | +1.1% | 7,400 |
| 2024/01/12 | 1,733 | 1,733 | 1,700 | 1,700 | -30 | -1.7% | 10,100 |
| 2024/01/11 | 1,739 | 1,742 | 1,716 | 1,730 | +9 | +0.5% | 8,700 |
| 2024/01/10 | 1,738 | 1,744 | 1,716 | 1,721 | -8 | -0.5% | 6,100 |
| 2024/01/09 | 1,730 | 1,754 | 1,727 | 1,729 | +12 | +0.7% | 3,700 |
| 2024/01/05 | 1,714 | 1,725 | 1,702 | 1,717 | +4 | +0.2% | 4,100 |
| 2024/01/04 | 1,695 | 1,713 | 1,685 | 1,713 | +18 | +1.1% | 3,100 |
| 2023/12/29 | 1,709 | 1,709 | 1,692 | 1,695 | -5 | -0.3% | 2,600 |
| 2023/12/28 | 1,699 | 1,711 | 1,692 | 1,700 | +7 | +0.4% | 3,200 |
| 2023/12/27 | 1,673 | 1,693 | 1,673 | 1,693 | +11 | +0.7% | 9,700 |
| 2023/12/26 | 1,689 | 1,689 | 1,674 | 1,682 | -7 | -0.4% | 7,200 |
| 2023/12/25 | 1,695 | 1,698 | 1,677 | 1,689 | +6 | +0.4% | 2,600 |
| 2023/12/22 | 1,674 | 1,696 | 1,674 | 1,683 | +9 | +0.5% | 5,400 |
| 2023/12/21 | 1,676 | 1,690 | 1,673 | 1,674 | -22 | -1.3% | 4,200 |
| 2023/12/20 | 1,704 | 1,705 | 1,677 | 1,696 | +8 | +0.5% | 7,600 |
| 2023/12/19 | 1,684 | 1,689 | 1,669 | 1,688 | +5 | +0.3% | 5,900 |
| 2023/12/18 | 1,670 | 1,683 | 1,640 | 1,683 | +12 | +0.7% | 11,600 |
| 2023/12/15 | 1,682 | 1,689 | 1,655 | 1,671 | -12 | -0.7% | 7,200 |
| 2023/12/14 | 1,710 | 1,710 | 1,680 | 1,683 | -20 | -1.2% | 5,400 |
| 2023/12/13 | 1,691 | 1,711 | 1,691 | 1,703 | +17 | +1% | 4,700 |
| 2023/12/12 | 1,716 | 1,716 | 1,683 | 1,686 | -12 | -0.7% | 5,100 |
| 2023/12/11 | 1,698 | 1,711 | 1,687 | 1,698 | +16 | +1% | 6,300 |
| 2023/12/08 | 1,680 | 1,715 | 1,680 | 1,682 | +1 | +0.1% | 11,700 |
| 2023/12/07 | 1,689 | 1,693 | 1,681 | 1,681 | -8 | -0.5% | 2,200 |
| 2023/12/06 | 1,682 | 1,698 | 1,682 | 1,689 | +7 | +0.4% | 7,500 |
351～
400
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
