富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,673 | 1,693 | 1,673 | 1,693 | +11 | +0.7% | 9,700 |
| 2023/12/26 | 1,689 | 1,689 | 1,674 | 1,682 | -7 | -0.4% | 7,200 |
| 2023/12/25 | 1,695 | 1,698 | 1,677 | 1,689 | +6 | +0.4% | 2,600 |
| 2023/12/22 | 1,674 | 1,696 | 1,674 | 1,683 | +9 | +0.5% | 5,400 |
| 2023/12/21 | 1,676 | 1,690 | 1,673 | 1,674 | -22 | -1.3% | 4,200 |
| 2023/12/20 | 1,704 | 1,705 | 1,677 | 1,696 | +8 | +0.5% | 7,600 |
| 2023/12/19 | 1,684 | 1,689 | 1,669 | 1,688 | +5 | +0.3% | 5,900 |
| 2023/12/18 | 1,670 | 1,683 | 1,640 | 1,683 | +12 | +0.7% | 11,600 |
| 2023/12/15 | 1,682 | 1,689 | 1,655 | 1,671 | -12 | -0.7% | 7,200 |
| 2023/12/14 | 1,710 | 1,710 | 1,680 | 1,683 | -20 | -1.2% | 5,400 |
| 2023/12/13 | 1,691 | 1,711 | 1,691 | 1,703 | +17 | +1% | 4,700 |
| 2023/12/12 | 1,716 | 1,716 | 1,683 | 1,686 | -12 | -0.7% | 5,100 |
| 2023/12/11 | 1,698 | 1,711 | 1,687 | 1,698 | +16 | +1% | 6,300 |
| 2023/12/08 | 1,680 | 1,715 | 1,680 | 1,682 | +1 | +0.1% | 11,700 |
| 2023/12/07 | 1,689 | 1,693 | 1,681 | 1,681 | -8 | -0.5% | 2,200 |
| 2023/12/06 | 1,682 | 1,698 | 1,682 | 1,689 | +7 | +0.4% | 7,500 |
| 2023/12/05 | 1,691 | 1,691 | 1,680 | 1,682 | -11 | -0.6% | 4,000 |
| 2023/12/04 | 1,704 | 1,704 | 1,692 | 1,693 | -11 | -0.6% | 4,600 |
| 2023/12/01 | 1,714 | 1,714 | 1,701 | 1,704 | -3 | -0.2% | 9,200 |
| 2023/11/30 | 1,714 | 1,715 | 1,701 | 1,707 | +6 | +0.4% | 1,300 |
| 2023/11/29 | 1,735 | 1,735 | 1,701 | 1,701 | -24 | -1.4% | 4,000 |
| 2023/11/28 | 1,724 | 1,746 | 1,724 | 1,725 | -4 | -0.2% | 2,100 |
| 2023/11/27 | 1,741 | 1,742 | 1,724 | 1,729 | -7 | -0.4% | 2,100 |
| 2023/11/24 | 1,739 | 1,739 | 1,721 | 1,736 | +19 | +1.1% | 4,700 |
| 2023/11/22 | 1,725 | 1,736 | 1,709 | 1,717 | -9 | -0.5% | 3,500 |
| 2023/11/21 | 1,721 | 1,728 | 1,711 | 1,726 | +22 | +1.3% | 5,700 |
| 2023/11/20 | 1,711 | 1,734 | 1,703 | 1,704 | +9 | +0.5% | 6,700 |
| 2023/11/17 | 1,677 | 1,709 | 1,677 | 1,695 | +16 | +1% | 5,000 |
| 2023/11/16 | 1,709 | 1,710 | 1,672 | 1,679 | -18 | -1.1% | 5,200 |
| 2023/11/15 | 1,718 | 1,718 | 1,695 | 1,697 | -21 | -1.2% | 4,800 |
| 2023/11/14 | 1,726 | 1,726 | 1,700 | 1,718 | -8 | -0.5% | 7,300 |
| 2023/11/13 | 1,715 | 1,746 | 1,709 | 1,726 | +29 | +1.7% | 16,500 |
| 2023/11/10 | 1,698 | 1,708 | 1,680 | 1,697 | -3 | -0.2% | 20,100 |
| 2023/11/09 | 1,702 | 1,723 | 1,670 | 1,700 | -2 | -0.1% | 18,400 |
| 2023/11/08 | 1,763 | 1,763 | 1,665 | 1,702 | -52 | -3% | 21,000 |
| 2023/11/07 | 1,760 | 1,770 | 1,745 | 1,754 | -8 | -0.5% | 4,600 |
| 2023/11/06 | 1,809 | 1,809 | 1,759 | 1,762 | -26 | -1.5% | 7,700 |
| 2023/11/02 | 1,777 | 1,792 | 1,768 | 1,788 | +18 | +1% | 7,800 |
| 2023/11/01 | 1,743 | 1,790 | 1,743 | 1,770 | +27 | +1.5% | 13,200 |
| 2023/10/31 | 1,743 | 1,754 | 1,704 | 1,743 | +40 | +2.3% | 21,600 |
| 2023/10/30 | 1,720 | 1,800 | 1,703 | 1,703 | -96 | -5.3% | 35,700 |
| 2023/10/27 | 1,730 | 1,799 | 1,730 | 1,799 | +69 | +4% | 9,900 |
| 2023/10/26 | 1,756 | 1,756 | 1,716 | 1,730 | -26 | -1.5% | 8,900 |
| 2023/10/25 | 1,763 | 1,777 | 1,746 | 1,756 | +17 | +1% | 15,300 |
| 2023/10/24 | 1,755 | 1,755 | 1,692 | 1,739 | +13 | +0.8% | 14,500 |
| 2023/10/23 | 1,733 | 1,758 | 1,726 | 1,726 | -24 | -1.4% | 7,100 |
| 2023/10/20 | 1,761 | 1,797 | 1,741 | 1,750 | -11 | -0.6% | 11,700 |
| 2023/10/19 | 1,738 | 1,771 | 1,738 | 1,761 | -16 | -0.9% | 3,600 |
| 2023/10/18 | 1,766 | 1,778 | 1,739 | 1,777 | +25 | +1.4% | 7,200 |
| 2023/10/17 | 1,749 | 1,757 | 1,729 | 1,752 | +20 | +1.2% | 8,100 |
351～
400
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
