富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,640 | 1,654 | 1,640 | 1,644 | +5 | +0.3% | 6,500 |
| 2023/04/06 | 1,665 | 1,665 | 1,639 | 1,639 | -20 | -1.2% | 10,700 |
| 2023/04/05 | 1,677 | 1,677 | 1,653 | 1,659 | -38 | -2.2% | 11,400 |
| 2023/04/04 | 1,701 | 1,706 | 1,690 | 1,697 | -13 | -0.8% | 6,400 |
| 2023/04/03 | 1,701 | 1,726 | 1,701 | 1,710 | +9 | +0.5% | 8,900 |
| 2023/03/31 | 1,709 | 1,727 | 1,682 | 1,701 | -8 | -0.5% | 9,700 |
| 2023/03/30 | 1,703 | 1,713 | 1,674 | 1,709 | +2 | +0.1% | 10,700 |
| 2023/03/29 | 1,712 | 1,724 | 1,699 | 1,707 | +14 | +0.8% | 23,800 |
| 2023/03/28 | 1,682 | 1,707 | 1,661 | 1,693 | +24 | +1.4% | 10,000 |
| 2023/03/27 | 1,672 | 1,676 | 1,660 | 1,669 | -6 | -0.4% | 8,100 |
| 2023/03/24 | 1,694 | 1,694 | 1,664 | 1,675 | -21 | -1.2% | 8,200 |
| 2023/03/23 | 1,674 | 1,708 | 1,641 | 1,696 | +27 | +1.6% | 15,100 |
| 2023/03/22 | 1,677 | 1,715 | 1,647 | 1,669 | +8 | +0.5% | 27,000 |
| 2023/03/20 | 1,659 | 1,681 | 1,638 | 1,661 | +2 | +0.1% | 18,600 |
| 2023/03/17 | 1,644 | 1,666 | 1,644 | 1,659 | +25 | +1.5% | 16,500 |
| 2023/03/16 | 1,615 | 1,680 | 1,596 | 1,634 | -29 | -1.7% | 40,500 |
| 2023/03/15 | 1,649 | 1,685 | 1,646 | 1,663 | +54 | +3.4% | 28,500 |
| 2023/03/14 | 1,648 | 1,660 | 1,598 | 1,609 | -79 | -4.7% | 49,500 |
| 2023/03/13 | 1,700 | 1,700 | 1,654 | 1,688 | -46 | -2.7% | 31,600 |
| 2023/03/10 | 1,767 | 1,770 | 1,734 | 1,734 | -45 | -2.5% | 23,800 |
| 2023/03/09 | 1,764 | 1,789 | 1,762 | 1,779 | +20 | +1.1% | 10,400 |
| 2023/03/08 | 1,741 | 1,764 | 1,738 | 1,759 | +3 | +0.2% | 9,800 |
| 2023/03/07 | 1,749 | 1,762 | 1,737 | 1,756 | +12 | +0.7% | 14,600 |
| 2023/03/06 | 1,769 | 1,769 | 1,734 | 1,744 | -23 | -1.3% | 19,000 |
| 2023/03/03 | 1,770 | 1,787 | 1,759 | 1,767 | -6 | -0.3% | 9,000 |
| 2023/03/02 | 1,815 | 1,815 | 1,770 | 1,773 | -42 | -2.3% | 12,100 |
| 2023/03/01 | 1,807 | 1,820 | 1,796 | 1,815 | +8 | +0.4% | 5,900 |
| 2023/02/28 | 1,828 | 1,828 | 1,789 | 1,807 | -15 | -0.8% | 8,600 |
| 2023/02/27 | 1,790 | 1,823 | 1,790 | 1,822 | +19 | +1.1% | 6,300 |
| 2023/02/24 | 1,820 | 1,836 | 1,793 | 1,803 | -12 | -0.7% | 15,300 |
| 2023/02/22 | 1,806 | 1,823 | 1,783 | 1,815 | -19 | -1% | 16,500 |
| 2023/02/21 | 1,806 | 1,840 | 1,784 | 1,834 | +29 | +1.6% | 14,000 |
| 2023/02/20 | 1,783 | 1,805 | 1,778 | 1,805 | +41 | +2.3% | 6,600 |
| 2023/02/17 | 1,773 | 1,785 | 1,760 | 1,764 | -3 | -0.2% | 10,900 |
| 2023/02/16 | 1,789 | 1,790 | 1,757 | 1,767 | -22 | -1.2% | 12,600 |
| 2023/02/15 | 1,783 | 1,813 | 1,776 | 1,789 | +7 | +0.4% | 16,600 |
| 2023/02/14 | 1,784 | 1,805 | 1,781 | 1,782 | -2 | -0.1% | 6,400 |
| 2023/02/13 | 1,777 | 1,815 | 1,760 | 1,784 | +9 | +0.5% | 12,900 |
| 2023/02/10 | 1,787 | 1,804 | 1,766 | 1,775 | +2 | +0.1% | 7,200 |
| 2023/02/09 | 1,789 | 1,814 | 1,773 | 1,773 | -30 | -1.7% | 10,000 |
| 2023/02/08 | 1,767 | 1,803 | 1,763 | 1,803 | +36 | +2% | 9,200 |
| 2023/02/07 | 1,751 | 1,768 | 1,739 | 1,767 | +16 | +0.9% | 15,400 |
| 2023/02/06 | 1,783 | 1,794 | 1,719 | 1,751 | -61 | -3.4% | 28,000 |
| 2023/02/03 | 1,820 | 1,824 | 1,784 | 1,812 | -3 | -0.2% | 10,400 |
| 2023/02/02 | 1,850 | 1,850 | 1,790 | 1,815 | -19 | -1% | 13,700 |
| 2023/02/01 | 1,842 | 1,865 | 1,809 | 1,834 | -8 | -0.4% | 13,100 |
| 2023/01/31 | 1,840 | 1,859 | 1,817 | 1,842 | +17 | +0.9% | 10,700 |
| 2023/01/30 | 1,838 | 1,887 | 1,823 | 1,825 | +2 | +0.1% | 35,400 |
| 2023/01/27 | 1,783 | 1,832 | 1,783 | 1,823 | +33 | +1.8% | 10,400 |
| 2023/01/26 | 1,807 | 1,809 | 1,773 | 1,790 | -17 | -0.9% | 6,500 |
401～
450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
