富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 1,700 | 1,710 | 1,683 | 1,698 | -7 | -0.4% | 6,100 |
| 2023/08/15 | 1,726 | 1,729 | 1,699 | 1,705 | -21 | -1.2% | 5,600 |
| 2023/08/14 | 1,725 | 1,750 | 1,725 | 1,726 | +1 | +0.1% | 2,300 |
| 2023/08/10 | 1,692 | 1,725 | 1,689 | 1,725 | +34 | +2% | 2,900 |
| 2023/08/09 | 1,728 | 1,728 | 1,688 | 1,691 | -37 | -2.1% | 10,400 |
| 2023/08/08 | 1,745 | 1,749 | 1,728 | 1,728 | -37 | -2.1% | 2,800 |
| 2023/08/07 | 1,727 | 1,766 | 1,727 | 1,765 | +23 | +1.3% | 4,900 |
| 2023/08/04 | 1,727 | 1,757 | 1,727 | 1,742 | +32 | +1.9% | 6,100 |
| 2023/08/03 | 1,702 | 1,721 | 1,700 | 1,710 | -14 | -0.8% | 8,100 |
| 2023/08/02 | 1,755 | 1,772 | 1,724 | 1,724 | -31 | -1.8% | 9,100 |
| 2023/08/01 | 1,762 | 1,784 | 1,748 | 1,755 | +5 | +0.3% | 11,700 |
| 2023/07/31 | 1,730 | 1,753 | 1,723 | 1,750 | +51 | +3% | 12,100 |
| 2023/07/28 | 1,719 | 1,735 | 1,680 | 1,699 | -18 | -1% | 42,500 |
| 2023/07/27 | 1,681 | 1,720 | 1,681 | 1,717 | +42 | +2.5% | 6,100 |
| 2023/07/26 | 1,699 | 1,699 | 1,671 | 1,675 | -8 | -0.5% | 4,200 |
| 2023/07/25 | 1,681 | 1,698 | 1,679 | 1,683 | +2 | +0.1% | 5,900 |
| 2023/07/24 | 1,681 | 1,693 | 1,671 | 1,681 | -3 | -0.2% | 5,100 |
| 2023/07/21 | 1,701 | 1,706 | 1,682 | 1,684 | -30 | -1.8% | 5,500 |
| 2023/07/20 | 1,691 | 1,715 | 1,691 | 1,714 | +23 | +1.4% | 5,600 |
| 2023/07/19 | 1,690 | 1,717 | 1,684 | 1,691 | +5 | +0.3% | 3,600 |
| 2023/07/18 | 1,663 | 1,706 | 1,652 | 1,686 | +23 | +1.4% | 6,000 |
| 2023/07/14 | 1,666 | 1,669 | 1,658 | 1,663 | -5 | -0.3% | 4,100 |
| 2023/07/13 | 1,672 | 1,672 | 1,657 | 1,668 | -4 | -0.2% | 5,500 |
| 2023/07/12 | 1,673 | 1,683 | 1,671 | 1,672 | -1 | -0.1% | 4,300 |
| 2023/07/11 | 1,693 | 1,694 | 1,672 | 1,673 | -19 | -1.1% | 6,600 |
| 2023/07/10 | 1,739 | 1,742 | 1,691 | 1,692 | -7 | -0.4% | 7,800 |
| 2023/07/07 | 1,670 | 1,710 | 1,669 | 1,699 | -5 | -0.3% | 6,600 |
| 2023/07/06 | 1,734 | 1,735 | 1,703 | 1,704 | -30 | -1.7% | 2,700 |
| 2023/07/05 | 1,727 | 1,743 | 1,717 | 1,734 | +7 | +0.4% | 10,300 |
| 2023/07/04 | 1,687 | 1,727 | 1,687 | 1,727 | +45 | +2.7% | 11,200 |
| 2023/07/03 | 1,671 | 1,688 | 1,669 | 1,682 | +11 | +0.7% | 2,500 |
| 2023/06/30 | 1,665 | 1,679 | 1,661 | 1,671 | +6 | +0.4% | 3,200 |
| 2023/06/29 | 1,680 | 1,690 | 1,662 | 1,665 | -15 | -0.9% | 3,400 |
| 2023/06/28 | 1,662 | 1,687 | 1,658 | 1,680 | +28 | +1.7% | 2,500 |
| 2023/06/27 | 1,648 | 1,652 | 1,647 | 1,652 | +4 | +0.2% | 4,200 |
| 2023/06/26 | 1,659 | 1,662 | 1,643 | 1,648 | +5 | +0.3% | 2,900 |
| 2023/06/23 | 1,655 | 1,661 | 1,642 | 1,643 | -12 | -0.7% | 3,700 |
| 2023/06/22 | 1,658 | 1,690 | 1,655 | 1,655 | -2 | -0.1% | 5,400 |
| 2023/06/21 | 1,647 | 1,658 | 1,641 | 1,657 | +11 | +0.7% | 4,700 |
| 2023/06/20 | 1,646 | 1,657 | 1,640 | 1,646 | ±0 | ±0% | 5,700 |
| 2023/06/19 | 1,639 | 1,648 | 1,639 | 1,646 | +7 | +0.4% | 4,200 |
| 2023/06/16 | 1,637 | 1,650 | 1,630 | 1,639 | +8 | +0.5% | 5,300 |
| 2023/06/15 | 1,644 | 1,644 | 1,631 | 1,631 | -11 | -0.7% | 2,100 |
| 2023/06/14 | 1,650 | 1,654 | 1,637 | 1,642 | -3 | -0.2% | 2,700 |
| 2023/06/13 | 1,655 | 1,655 | 1,645 | 1,645 | -10 | -0.6% | 3,000 |
| 2023/06/12 | 1,654 | 1,667 | 1,654 | 1,655 | +1 | +0.1% | 4,600 |
| 2023/06/09 | 1,659 | 1,660 | 1,652 | 1,654 | -5 | -0.3% | 5,300 |
| 2023/06/08 | 1,668 | 1,677 | 1,656 | 1,659 | +4 | +0.2% | 4,800 |
| 2023/06/07 | 1,663 | 1,685 | 1,655 | 1,655 | -24 | -1.4% | 8,000 |
| 2023/06/06 | 1,660 | 1,685 | 1,645 | 1,679 | ±0 | ±0% | 6,000 |
401～
450
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 142,300円 | +3.5% | +14.2% | 3.51% | 10.83倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 東北銀 | 94,000円 | -2.9% | +7.1% | 5.32% | 5.93倍 | 0.23倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 筑邦銀 | 125,100円 | +3.4% | +6.6% | 4.00% | 8.36倍 | 0.21倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 60,300円 | -7.2% | +0.4% | 4.98% | 6.36倍 | 0.21倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 27,300円 | +0.2% | - | 0.00% | 8.12倍 | 0.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
