富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,802 | 1,844 | 1,792 | 1,792 | -1 | -0.1% | 10,100 |
| 2022/08/25 | 1,785 | 1,798 | 1,782 | 1,793 | +13 | +0.7% | 1,400 |
| 2022/08/24 | 1,782 | 1,785 | 1,770 | 1,780 | +5 | +0.3% | 1,600 |
| 2022/08/23 | 1,771 | 1,791 | 1,764 | 1,775 | +4 | +0.2% | 12,400 |
| 2022/08/22 | 1,759 | 1,771 | 1,751 | 1,771 | +12 | +0.7% | 3,300 |
| 2022/08/19 | 1,774 | 1,779 | 1,759 | 1,759 | -12 | -0.7% | 5,300 |
| 2022/08/18 | 1,802 | 1,802 | 1,771 | 1,771 | -31 | -1.7% | 4,300 |
| 2022/08/17 | 1,803 | 1,803 | 1,800 | 1,802 | +2 | +0.1% | 1,000 |
| 2022/08/16 | 1,781 | 1,800 | 1,780 | 1,800 | +8 | +0.4% | 1,200 |
| 2022/08/15 | 1,778 | 1,798 | 1,777 | 1,792 | +15 | +0.8% | 6,400 |
| 2022/08/12 | 1,776 | 1,792 | 1,776 | 1,777 | +5 | +0.3% | 2,500 |
| 2022/08/10 | 1,789 | 1,789 | 1,772 | 1,772 | -4 | -0.2% | 1,100 |
| 2022/08/09 | 1,804 | 1,804 | 1,761 | 1,776 | -28 | -1.6% | 16,900 |
| 2022/08/08 | 1,809 | 1,809 | 1,801 | 1,804 | -5 | -0.3% | 1,000 |
| 2022/08/05 | 1,834 | 1,834 | 1,805 | 1,809 | +2 | +0.1% | 1,700 |
| 2022/08/04 | 1,824 | 1,824 | 1,805 | 1,807 | +7 | +0.4% | 1,600 |
| 2022/08/03 | 1,811 | 1,811 | 1,800 | 1,800 | -17 | -0.9% | 2,800 |
| 2022/08/02 | 1,829 | 1,830 | 1,817 | 1,817 | -13 | -0.7% | 1,200 |
| 2022/08/01 | 1,809 | 1,830 | 1,809 | 1,830 | +21 | +1.2% | 1,800 |
| 2022/07/29 | 1,814 | 1,820 | 1,800 | 1,809 | -12 | -0.7% | 5,000 |
| 2022/07/28 | 1,830 | 1,830 | 1,810 | 1,821 | -16 | -0.9% | 6,100 |
| 2022/07/27 | 1,831 | 1,846 | 1,831 | 1,837 | +6 | +0.3% | 2,200 |
| 2022/07/26 | 1,811 | 1,832 | 1,811 | 1,831 | +14 | +0.8% | 1,400 |
| 2022/07/25 | 1,836 | 1,836 | 1,815 | 1,817 | -19 | -1% | 5,400 |
| 2022/07/22 | 1,817 | 1,840 | 1,810 | 1,836 | +27 | +1.5% | 3,500 |
| 2022/07/21 | 1,795 | 1,810 | 1,790 | 1,809 | +14 | +0.8% | 7,100 |
| 2022/07/20 | 1,788 | 1,795 | 1,769 | 1,795 | +36 | +2% | 5,400 |
| 2022/07/19 | 1,798 | 1,798 | 1,756 | 1,759 | ±0 | ±0% | 4,400 |
| 2022/07/15 | 1,791 | 1,791 | 1,756 | 1,759 | -30 | -1.7% | 10,800 |
| 2022/07/14 | 1,801 | 1,801 | 1,787 | 1,789 | -12 | -0.7% | 2,200 |
| 2022/07/13 | 1,800 | 1,810 | 1,800 | 1,801 | +3 | +0.2% | 2,200 |
| 2022/07/12 | 1,841 | 1,841 | 1,798 | 1,798 | -61 | -3.3% | 5,400 |
| 2022/07/11 | 1,795 | 1,860 | 1,786 | 1,859 | +71 | +4% | 15,700 |
| 2022/07/08 | 1,809 | 1,835 | 1,788 | 1,788 | -26 | -1.4% | 7,700 |
| 2022/07/07 | 1,786 | 1,815 | 1,780 | 1,814 | +28 | +1.6% | 14,500 |
| 2022/07/06 | 1,820 | 1,820 | 1,777 | 1,786 | -39 | -2.1% | 6,300 |
| 2022/07/05 | 1,831 | 1,845 | 1,825 | 1,825 | -12 | -0.7% | 3,200 |
| 2022/07/04 | 1,842 | 1,842 | 1,807 | 1,837 | +25 | +1.4% | 13,100 |
| 2022/07/01 | 1,834 | 1,834 | 1,810 | 1,812 | -22 | -1.2% | 3,700 |
| 2022/06/30 | 1,835 | 1,852 | 1,752 | 1,834 | +4 | +0.2% | 15,400 |
| 2022/06/29 | 1,849 | 1,889 | 1,830 | 1,830 | -28 | -1.5% | 6,500 |
| 2022/06/28 | 1,855 | 1,875 | 1,855 | 1,858 | -11 | -0.6% | 8,800 |
| 2022/06/27 | 1,870 | 1,870 | 1,859 | 1,869 | +17 | +0.9% | 8,700 |
| 2022/06/24 | 1,857 | 1,870 | 1,846 | 1,852 | +15 | +0.8% | 5,000 |
| 2022/06/23 | 1,842 | 1,842 | 1,813 | 1,837 | -8 | -0.4% | 3,600 |
| 2022/06/22 | 1,876 | 1,895 | 1,845 | 1,845 | -16 | -0.9% | 6,100 |
| 2022/06/21 | 1,815 | 1,877 | 1,815 | 1,861 | +47 | +2.6% | 6,200 |
| 2022/06/20 | 1,832 | 1,850 | 1,814 | 1,814 | -16 | -0.9% | 7,800 |
| 2022/06/17 | 1,848 | 1,865 | 1,825 | 1,830 | -33 | -1.8% | 7,300 |
| 2022/06/16 | 1,850 | 1,880 | 1,848 | 1,863 | +14 | +0.8% | 4,400 |
551～
600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
