富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,599 | 1,599 | 1,575 | 1,580 | -2 | -0.1% | 6,200 |
| 2022/10/21 | 1,580 | 1,592 | 1,576 | 1,582 | +1 | +0.1% | 3,700 |
| 2022/10/20 | 1,597 | 1,597 | 1,574 | 1,581 | -16 | -1% | 9,400 |
| 2022/10/19 | 1,590 | 1,602 | 1,585 | 1,597 | +16 | +1% | 5,200 |
| 2022/10/18 | 1,600 | 1,600 | 1,581 | 1,581 | -7 | -0.4% | 6,900 |
| 2022/10/17 | 1,578 | 1,600 | 1,578 | 1,588 | +8 | +0.5% | 9,100 |
| 2022/10/14 | 1,600 | 1,610 | 1,575 | 1,580 | -8 | -0.5% | 26,700 |
| 2022/10/13 | 1,639 | 1,639 | 1,588 | 1,588 | -68 | -4.1% | 17,900 |
| 2022/10/12 | 1,667 | 1,670 | 1,644 | 1,656 | -16 | -1% | 10,300 |
| 2022/10/11 | 1,698 | 1,698 | 1,662 | 1,672 | -17 | -1% | 10,700 |
| 2022/10/07 | 1,699 | 1,702 | 1,684 | 1,689 | -15 | -0.9% | 6,400 |
| 2022/10/06 | 1,706 | 1,726 | 1,702 | 1,704 | -2 | -0.1% | 4,400 |
| 2022/10/05 | 1,719 | 1,740 | 1,706 | 1,706 | -13 | -0.8% | 7,600 |
| 2022/10/04 | 1,703 | 1,733 | 1,703 | 1,719 | +16 | +0.9% | 3,400 |
| 2022/10/03 | 1,736 | 1,736 | 1,696 | 1,703 | -33 | -1.9% | 4,900 |
| 2022/09/30 | 1,715 | 1,742 | 1,686 | 1,736 | +21 | +1.2% | 3,800 |
| 2022/09/29 | 1,681 | 1,729 | 1,681 | 1,715 | +21 | +1.2% | 9,000 |
| 2022/09/28 | 1,720 | 1,721 | 1,680 | 1,694 | -26 | -1.5% | 19,100 |
| 2022/09/27 | 1,739 | 1,739 | 1,715 | 1,720 | -1 | -0.1% | 6,700 |
| 2022/09/26 | 1,753 | 1,765 | 1,721 | 1,721 | -61 | -3.4% | 10,200 |
| 2022/09/22 | 1,777 | 1,789 | 1,754 | 1,782 | +5 | +0.3% | 7,900 |
| 2022/09/21 | 1,748 | 1,798 | 1,720 | 1,777 | +26 | +1.5% | 13,600 |
| 2022/09/20 | 1,733 | 1,751 | 1,715 | 1,751 | +39 | +2.3% | 13,700 |
| 2022/09/16 | 1,719 | 1,724 | 1,711 | 1,712 | +3 | +0.2% | 4,100 |
| 2022/09/15 | 1,715 | 1,730 | 1,709 | 1,709 | -21 | -1.2% | 5,000 |
| 2022/09/14 | 1,702 | 1,733 | 1,701 | 1,730 | +12 | +0.7% | 9,400 |
| 2022/09/13 | 1,712 | 1,718 | 1,705 | 1,718 | +9 | +0.5% | 16,900 |
| 2022/09/12 | 1,705 | 1,726 | 1,701 | 1,709 | -14 | -0.8% | 24,900 |
| 2022/09/09 | 1,745 | 1,756 | 1,715 | 1,723 | -27 | -1.5% | 26,500 |
| 2022/09/08 | 1,751 | 1,763 | 1,750 | 1,750 | ±0 | ±0% | 5,900 |
| 2022/09/07 | 1,752 | 1,760 | 1,750 | 1,750 | -2 | -0.1% | 8,400 |
| 2022/09/06 | 1,755 | 1,761 | 1,752 | 1,752 | -3 | -0.2% | 3,800 |
| 2022/09/05 | 1,758 | 1,760 | 1,752 | 1,755 | -3 | -0.2% | 4,600 |
| 2022/09/02 | 1,768 | 1,770 | 1,758 | 1,758 | -8 | -0.5% | 5,500 |
| 2022/09/01 | 1,766 | 1,770 | 1,766 | 1,766 | -5 | -0.3% | 2,700 |
| 2022/08/31 | 1,776 | 1,780 | 1,760 | 1,771 | -19 | -1.1% | 3,400 |
| 2022/08/30 | 1,774 | 1,790 | 1,774 | 1,790 | +16 | +0.9% | 3,500 |
| 2022/08/29 | 1,787 | 1,791 | 1,771 | 1,774 | -18 | -1% | 5,900 |
| 2022/08/26 | 1,802 | 1,844 | 1,792 | 1,792 | -1 | -0.1% | 10,100 |
| 2022/08/25 | 1,785 | 1,798 | 1,782 | 1,793 | +13 | +0.7% | 1,400 |
| 2022/08/24 | 1,782 | 1,785 | 1,770 | 1,780 | +5 | +0.3% | 1,600 |
| 2022/08/23 | 1,771 | 1,791 | 1,764 | 1,775 | +4 | +0.2% | 12,400 |
| 2022/08/22 | 1,759 | 1,771 | 1,751 | 1,771 | +12 | +0.7% | 3,300 |
| 2022/08/19 | 1,774 | 1,779 | 1,759 | 1,759 | -12 | -0.7% | 5,300 |
| 2022/08/18 | 1,802 | 1,802 | 1,771 | 1,771 | -31 | -1.7% | 4,300 |
| 2022/08/17 | 1,803 | 1,803 | 1,800 | 1,802 | +2 | +0.1% | 1,000 |
| 2022/08/16 | 1,781 | 1,800 | 1,780 | 1,800 | +8 | +0.4% | 1,200 |
| 2022/08/15 | 1,778 | 1,798 | 1,777 | 1,792 | +15 | +0.8% | 6,400 |
| 2022/08/12 | 1,776 | 1,792 | 1,776 | 1,777 | +5 | +0.3% | 2,500 |
| 2022/08/10 | 1,789 | 1,789 | 1,772 | 1,772 | -4 | -0.2% | 1,100 |
601～
650
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 142,300円 | +3.5% | +14.2% | 3.51% | 10.83倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 東北銀 | 94,000円 | -2.9% | +7.1% | 5.32% | 5.93倍 | 0.23倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 筑邦銀 | 125,100円 | +3.4% | +6.6% | 4.00% | 8.36倍 | 0.21倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 60,300円 | -7.2% | +0.4% | 4.98% | 6.36倍 | 0.21倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 27,300円 | +0.2% | - | 0.00% | 8.12倍 | 0.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
