富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/14 | 1,784 | 1,805 | 1,781 | 1,782 | -2 | -0.1% | 6,400 |
| 2023/02/13 | 1,777 | 1,815 | 1,760 | 1,784 | +9 | +0.5% | 12,900 |
| 2023/02/10 | 1,787 | 1,804 | 1,766 | 1,775 | +2 | +0.1% | 7,200 |
| 2023/02/09 | 1,789 | 1,814 | 1,773 | 1,773 | -30 | -1.7% | 10,000 |
| 2023/02/08 | 1,767 | 1,803 | 1,763 | 1,803 | +36 | +2% | 9,200 |
| 2023/02/07 | 1,751 | 1,768 | 1,739 | 1,767 | +16 | +0.9% | 15,400 |
| 2023/02/06 | 1,783 | 1,794 | 1,719 | 1,751 | -61 | -3.4% | 28,000 |
| 2023/02/03 | 1,820 | 1,824 | 1,784 | 1,812 | -3 | -0.2% | 10,400 |
| 2023/02/02 | 1,850 | 1,850 | 1,790 | 1,815 | -19 | -1% | 13,700 |
| 2023/02/01 | 1,842 | 1,865 | 1,809 | 1,834 | -8 | -0.4% | 13,100 |
| 2023/01/31 | 1,840 | 1,859 | 1,817 | 1,842 | +17 | +0.9% | 10,700 |
| 2023/01/30 | 1,838 | 1,887 | 1,823 | 1,825 | +2 | +0.1% | 35,400 |
| 2023/01/27 | 1,783 | 1,832 | 1,783 | 1,823 | +33 | +1.8% | 10,400 |
| 2023/01/26 | 1,807 | 1,809 | 1,773 | 1,790 | -17 | -0.9% | 6,500 |
| 2023/01/25 | 1,830 | 1,830 | 1,788 | 1,807 | -24 | -1.3% | 8,200 |
| 2023/01/24 | 1,806 | 1,841 | 1,806 | 1,831 | +25 | +1.4% | 8,500 |
| 2023/01/23 | 1,782 | 1,819 | 1,765 | 1,806 | +25 | +1.4% | 9,200 |
| 2023/01/20 | 1,765 | 1,785 | 1,754 | 1,781 | +15 | +0.8% | 7,700 |
| 2023/01/19 | 1,771 | 1,814 | 1,760 | 1,766 | -45 | -2.5% | 12,100 |
| 2023/01/18 | 1,775 | 1,820 | 1,743 | 1,811 | +14 | +0.8% | 24,200 |
| 2023/01/17 | 1,811 | 1,822 | 1,745 | 1,797 | -29 | -1.6% | 15,400 |
| 2023/01/16 | 1,840 | 1,842 | 1,780 | 1,826 | -19 | -1% | 24,300 |
| 2023/01/13 | 1,749 | 1,856 | 1,749 | 1,845 | +85 | +4.8% | 53,700 |
| 2023/01/12 | 1,737 | 1,799 | 1,726 | 1,760 | +23 | +1.3% | 10,700 |
| 2023/01/11 | 1,740 | 1,756 | 1,709 | 1,737 | -2 | -0.1% | 11,200 |
| 2023/01/10 | 1,760 | 1,766 | 1,733 | 1,739 | +1 | +0.1% | 7,200 |
| 2023/01/06 | 1,712 | 1,738 | 1,695 | 1,738 | +8 | +0.5% | 9,400 |
| 2023/01/05 | 1,762 | 1,766 | 1,720 | 1,730 | -31 | -1.8% | 14,700 |
| 2023/01/04 | 1,764 | 1,779 | 1,720 | 1,761 | +12 | +0.7% | 13,000 |
| 2022/12/30 | 1,756 | 1,795 | 1,749 | 1,749 | +7 | +0.4% | 7,800 |
| 2022/12/29 | 1,760 | 1,764 | 1,742 | 1,742 | -43 | -2.4% | 12,300 |
| 2022/12/28 | 1,783 | 1,794 | 1,762 | 1,785 | -9 | -0.5% | 13,000 |
| 2022/12/27 | 1,760 | 1,795 | 1,760 | 1,794 | +38 | +2.2% | 10,500 |
| 2022/12/26 | 1,799 | 1,799 | 1,724 | 1,756 | -15 | -0.8% | 14,800 |
| 2022/12/23 | 1,722 | 1,771 | 1,697 | 1,771 | +58 | +3.4% | 14,000 |
| 2022/12/22 | 1,707 | 1,736 | 1,691 | 1,713 | +34 | +2% | 11,100 |
| 2022/12/21 | 1,730 | 1,798 | 1,679 | 1,679 | -47 | -2.7% | 38,700 |
| 2022/12/20 | 1,650 | 1,743 | 1,650 | 1,726 | +76 | +4.6% | 29,300 |
| 2022/12/19 | 1,668 | 1,668 | 1,634 | 1,650 | +12 | +0.7% | 5,700 |
| 2022/12/16 | 1,664 | 1,675 | 1,638 | 1,638 | -22 | -1.3% | 9,000 |
| 2022/12/15 | 1,668 | 1,674 | 1,651 | 1,660 | ±0 | ±0% | 2,300 |
| 2022/12/14 | 1,660 | 1,679 | 1,660 | 1,660 | +1 | +0.1% | 3,700 |
| 2022/12/13 | 1,655 | 1,667 | 1,654 | 1,659 | +9 | +0.5% | 4,100 |
| 2022/12/12 | 1,640 | 1,661 | 1,635 | 1,650 | +21 | +1.3% | 7,200 |
| 2022/12/09 | 1,633 | 1,644 | 1,629 | 1,629 | -4 | -0.2% | 3,600 |
| 2022/12/08 | 1,644 | 1,652 | 1,611 | 1,633 | -11 | -0.7% | 7,600 |
| 2022/12/07 | 1,622 | 1,657 | 1,622 | 1,644 | +7 | +0.4% | 5,100 |
| 2022/12/06 | 1,652 | 1,663 | 1,622 | 1,637 | -32 | -1.9% | 8,700 |
| 2022/12/05 | 1,665 | 1,677 | 1,645 | 1,669 | +12 | +0.7% | 5,700 |
| 2022/12/02 | 1,656 | 1,681 | 1,630 | 1,657 | -35 | -2.1% | 20,100 |
601～
650
件表示中 / 7004件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 158,000円 | -2.8% | -22.5% | 3.16% | 11.24倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,600円 | -1.0% | -5.8% | 4.35% | 7.77倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
