富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/16 | 1,719 | 1,724 | 1,711 | 1,712 | +3 | +0.2% | 4,100 |
| 2022/09/15 | 1,715 | 1,730 | 1,709 | 1,709 | -21 | -1.2% | 5,000 |
| 2022/09/14 | 1,702 | 1,733 | 1,701 | 1,730 | +12 | +0.7% | 9,400 |
| 2022/09/13 | 1,712 | 1,718 | 1,705 | 1,718 | +9 | +0.5% | 16,900 |
| 2022/09/12 | 1,705 | 1,726 | 1,701 | 1,709 | -14 | -0.8% | 24,900 |
| 2022/09/09 | 1,745 | 1,756 | 1,715 | 1,723 | -27 | -1.5% | 26,500 |
| 2022/09/08 | 1,751 | 1,763 | 1,750 | 1,750 | ±0 | ±0% | 5,900 |
| 2022/09/07 | 1,752 | 1,760 | 1,750 | 1,750 | -2 | -0.1% | 8,400 |
| 2022/09/06 | 1,755 | 1,761 | 1,752 | 1,752 | -3 | -0.2% | 3,800 |
| 2022/09/05 | 1,758 | 1,760 | 1,752 | 1,755 | -3 | -0.2% | 4,600 |
| 2022/09/02 | 1,768 | 1,770 | 1,758 | 1,758 | -8 | -0.5% | 5,500 |
| 2022/09/01 | 1,766 | 1,770 | 1,766 | 1,766 | -5 | -0.3% | 2,700 |
| 2022/08/31 | 1,776 | 1,780 | 1,760 | 1,771 | -19 | -1.1% | 3,400 |
| 2022/08/30 | 1,774 | 1,790 | 1,774 | 1,790 | +16 | +0.9% | 3,500 |
| 2022/08/29 | 1,787 | 1,791 | 1,771 | 1,774 | -18 | -1% | 5,900 |
| 2022/08/26 | 1,802 | 1,844 | 1,792 | 1,792 | -1 | -0.1% | 10,100 |
| 2022/08/25 | 1,785 | 1,798 | 1,782 | 1,793 | +13 | +0.7% | 1,400 |
| 2022/08/24 | 1,782 | 1,785 | 1,770 | 1,780 | +5 | +0.3% | 1,600 |
| 2022/08/23 | 1,771 | 1,791 | 1,764 | 1,775 | +4 | +0.2% | 12,400 |
| 2022/08/22 | 1,759 | 1,771 | 1,751 | 1,771 | +12 | +0.7% | 3,300 |
| 2022/08/19 | 1,774 | 1,779 | 1,759 | 1,759 | -12 | -0.7% | 5,300 |
| 2022/08/18 | 1,802 | 1,802 | 1,771 | 1,771 | -31 | -1.7% | 4,300 |
| 2022/08/17 | 1,803 | 1,803 | 1,800 | 1,802 | +2 | +0.1% | 1,000 |
| 2022/08/16 | 1,781 | 1,800 | 1,780 | 1,800 | +8 | +0.4% | 1,200 |
| 2022/08/15 | 1,778 | 1,798 | 1,777 | 1,792 | +15 | +0.8% | 6,400 |
| 2022/08/12 | 1,776 | 1,792 | 1,776 | 1,777 | +5 | +0.3% | 2,500 |
| 2022/08/10 | 1,789 | 1,789 | 1,772 | 1,772 | -4 | -0.2% | 1,100 |
| 2022/08/09 | 1,804 | 1,804 | 1,761 | 1,776 | -28 | -1.6% | 16,900 |
| 2022/08/08 | 1,809 | 1,809 | 1,801 | 1,804 | -5 | -0.3% | 1,000 |
| 2022/08/05 | 1,834 | 1,834 | 1,805 | 1,809 | +2 | +0.1% | 1,700 |
| 2022/08/04 | 1,824 | 1,824 | 1,805 | 1,807 | +7 | +0.4% | 1,600 |
| 2022/08/03 | 1,811 | 1,811 | 1,800 | 1,800 | -17 | -0.9% | 2,800 |
| 2022/08/02 | 1,829 | 1,830 | 1,817 | 1,817 | -13 | -0.7% | 1,200 |
| 2022/08/01 | 1,809 | 1,830 | 1,809 | 1,830 | +21 | +1.2% | 1,800 |
| 2022/07/29 | 1,814 | 1,820 | 1,800 | 1,809 | -12 | -0.7% | 5,000 |
| 2022/07/28 | 1,830 | 1,830 | 1,810 | 1,821 | -16 | -0.9% | 6,100 |
| 2022/07/27 | 1,831 | 1,846 | 1,831 | 1,837 | +6 | +0.3% | 2,200 |
| 2022/07/26 | 1,811 | 1,832 | 1,811 | 1,831 | +14 | +0.8% | 1,400 |
| 2022/07/25 | 1,836 | 1,836 | 1,815 | 1,817 | -19 | -1% | 5,400 |
| 2022/07/22 | 1,817 | 1,840 | 1,810 | 1,836 | +27 | +1.5% | 3,500 |
| 2022/07/21 | 1,795 | 1,810 | 1,790 | 1,809 | +14 | +0.8% | 7,100 |
| 2022/07/20 | 1,788 | 1,795 | 1,769 | 1,795 | +36 | +2% | 5,400 |
| 2022/07/19 | 1,798 | 1,798 | 1,756 | 1,759 | ±0 | ±0% | 4,400 |
| 2022/07/15 | 1,791 | 1,791 | 1,756 | 1,759 | -30 | -1.7% | 10,800 |
| 2022/07/14 | 1,801 | 1,801 | 1,787 | 1,789 | -12 | -0.7% | 2,200 |
| 2022/07/13 | 1,800 | 1,810 | 1,800 | 1,801 | +3 | +0.2% | 2,200 |
| 2022/07/12 | 1,841 | 1,841 | 1,798 | 1,798 | -61 | -3.3% | 5,400 |
| 2022/07/11 | 1,795 | 1,860 | 1,786 | 1,859 | +71 | +4% | 15,700 |
| 2022/07/08 | 1,809 | 1,835 | 1,788 | 1,788 | -26 | -1.4% | 7,700 |
| 2022/07/07 | 1,786 | 1,815 | 1,780 | 1,814 | +28 | +1.6% | 14,500 |
701～
750
件表示中 / 7005件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 158,000円 | -2.8% | -22.5% | 3.16% | 11.24倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,600円 | -1.0% | -5.8% | 4.35% | 7.77倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
