富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,831 | 1,846 | 1,831 | 1,837 | +6 | +0.3% | 2,200 |
| 2022/07/26 | 1,811 | 1,832 | 1,811 | 1,831 | +14 | +0.8% | 1,400 |
| 2022/07/25 | 1,836 | 1,836 | 1,815 | 1,817 | -19 | -1% | 5,400 |
| 2022/07/22 | 1,817 | 1,840 | 1,810 | 1,836 | +27 | +1.5% | 3,500 |
| 2022/07/21 | 1,795 | 1,810 | 1,790 | 1,809 | +14 | +0.8% | 7,100 |
| 2022/07/20 | 1,788 | 1,795 | 1,769 | 1,795 | +36 | +2% | 5,400 |
| 2022/07/19 | 1,798 | 1,798 | 1,756 | 1,759 | ±0 | ±0% | 4,400 |
| 2022/07/15 | 1,791 | 1,791 | 1,756 | 1,759 | -30 | -1.7% | 10,800 |
| 2022/07/14 | 1,801 | 1,801 | 1,787 | 1,789 | -12 | -0.7% | 2,200 |
| 2022/07/13 | 1,800 | 1,810 | 1,800 | 1,801 | +3 | +0.2% | 2,200 |
| 2022/07/12 | 1,841 | 1,841 | 1,798 | 1,798 | -61 | -3.3% | 5,400 |
| 2022/07/11 | 1,795 | 1,860 | 1,786 | 1,859 | +71 | +4% | 15,700 |
| 2022/07/08 | 1,809 | 1,835 | 1,788 | 1,788 | -26 | -1.4% | 7,700 |
| 2022/07/07 | 1,786 | 1,815 | 1,780 | 1,814 | +28 | +1.6% | 14,500 |
| 2022/07/06 | 1,820 | 1,820 | 1,777 | 1,786 | -39 | -2.1% | 6,300 |
| 2022/07/05 | 1,831 | 1,845 | 1,825 | 1,825 | -12 | -0.7% | 3,200 |
| 2022/07/04 | 1,842 | 1,842 | 1,807 | 1,837 | +25 | +1.4% | 13,100 |
| 2022/07/01 | 1,834 | 1,834 | 1,810 | 1,812 | -22 | -1.2% | 3,700 |
| 2022/06/30 | 1,835 | 1,852 | 1,752 | 1,834 | +4 | +0.2% | 15,400 |
| 2022/06/29 | 1,849 | 1,889 | 1,830 | 1,830 | -28 | -1.5% | 6,500 |
| 2022/06/28 | 1,855 | 1,875 | 1,855 | 1,858 | -11 | -0.6% | 8,800 |
| 2022/06/27 | 1,870 | 1,870 | 1,859 | 1,869 | +17 | +0.9% | 8,700 |
| 2022/06/24 | 1,857 | 1,870 | 1,846 | 1,852 | +15 | +0.8% | 5,000 |
| 2022/06/23 | 1,842 | 1,842 | 1,813 | 1,837 | -8 | -0.4% | 3,600 |
| 2022/06/22 | 1,876 | 1,895 | 1,845 | 1,845 | -16 | -0.9% | 6,100 |
| 2022/06/21 | 1,815 | 1,877 | 1,815 | 1,861 | +47 | +2.6% | 6,200 |
| 2022/06/20 | 1,832 | 1,850 | 1,814 | 1,814 | -16 | -0.9% | 7,800 |
| 2022/06/17 | 1,848 | 1,865 | 1,825 | 1,830 | -33 | -1.8% | 7,300 |
| 2022/06/16 | 1,850 | 1,880 | 1,848 | 1,863 | +14 | +0.8% | 4,400 |
| 2022/06/15 | 1,874 | 1,912 | 1,842 | 1,849 | -24 | -1.3% | 8,500 |
| 2022/06/14 | 1,888 | 1,888 | 1,873 | 1,873 | -27 | -1.4% | 3,400 |
| 2022/06/13 | 1,902 | 1,911 | 1,892 | 1,900 | -2 | -0.1% | 7,100 |
| 2022/06/10 | 1,912 | 1,922 | 1,902 | 1,902 | -38 | -2% | 3,800 |
| 2022/06/09 | 1,915 | 1,940 | 1,907 | 1,940 | +26 | +1.4% | 4,200 |
| 2022/06/08 | 1,867 | 1,920 | 1,867 | 1,914 | +47 | +2.5% | 4,500 |
| 2022/06/07 | 1,872 | 1,906 | 1,867 | 1,867 | +3 | +0.2% | 4,600 |
| 2022/06/06 | 1,883 | 1,883 | 1,862 | 1,864 | -15 | -0.8% | 3,500 |
| 2022/06/03 | 1,910 | 1,910 | 1,876 | 1,879 | -21 | -1.1% | 3,800 |
| 2022/06/02 | 1,900 | 1,912 | 1,868 | 1,900 | +6 | +0.3% | 5,400 |
| 2022/06/01 | 1,862 | 1,908 | 1,862 | 1,894 | +41 | +2.2% | 9,100 |
| 2022/05/31 | 1,925 | 1,925 | 1,853 | 1,853 | -47 | -2.5% | 25,600 |
| 2022/05/30 | 1,947 | 1,992 | 1,900 | 1,900 | -45 | -2.3% | 17,500 |
| 2022/05/27 | 1,992 | 2,008 | 1,914 | 1,945 | -10 | -0.5% | 29,300 |
| 2022/05/26 | 1,973 | 2,010 | 1,950 | 1,955 | -30 | -1.5% | 9,800 |
| 2022/05/25 | 2,018 | 2,027 | 1,979 | 1,985 | +7 | +0.4% | 21,600 |
| 2022/05/24 | 1,980 | 2,000 | 1,917 | 1,978 | -9 | -0.5% | 10,900 |
| 2022/05/23 | 1,917 | 2,003 | 1,917 | 1,987 | +58 | +3% | 9,300 |
| 2022/05/20 | 1,902 | 1,933 | 1,888 | 1,929 | +28 | +1.5% | 10,100 |
| 2022/05/19 | 1,879 | 1,915 | 1,860 | 1,901 | -2 | -0.1% | 3,800 |
| 2022/05/18 | 1,887 | 1,909 | 1,860 | 1,903 | +16 | +0.8% | 3,500 |
701～
750
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
