富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 1,677 | 1,715 | 1,647 | 1,669 | +8 | +0.5% | 27,000 |
| 2023/03/20 | 1,659 | 1,681 | 1,638 | 1,661 | +2 | +0.1% | 18,600 |
| 2023/03/17 | 1,644 | 1,666 | 1,644 | 1,659 | +25 | +1.5% | 16,500 |
| 2023/03/16 | 1,615 | 1,680 | 1,596 | 1,634 | -29 | -1.7% | 40,500 |
| 2023/03/15 | 1,649 | 1,685 | 1,646 | 1,663 | +54 | +3.4% | 28,500 |
| 2023/03/14 | 1,648 | 1,660 | 1,598 | 1,609 | -79 | -4.7% | 49,500 |
| 2023/03/13 | 1,700 | 1,700 | 1,654 | 1,688 | -46 | -2.7% | 31,600 |
| 2023/03/10 | 1,767 | 1,770 | 1,734 | 1,734 | -45 | -2.5% | 23,800 |
| 2023/03/09 | 1,764 | 1,789 | 1,762 | 1,779 | +20 | +1.1% | 10,400 |
| 2023/03/08 | 1,741 | 1,764 | 1,738 | 1,759 | +3 | +0.2% | 9,800 |
| 2023/03/07 | 1,749 | 1,762 | 1,737 | 1,756 | +12 | +0.7% | 14,600 |
| 2023/03/06 | 1,769 | 1,769 | 1,734 | 1,744 | -23 | -1.3% | 19,000 |
| 2023/03/03 | 1,770 | 1,787 | 1,759 | 1,767 | -6 | -0.3% | 9,000 |
| 2023/03/02 | 1,815 | 1,815 | 1,770 | 1,773 | -42 | -2.3% | 12,100 |
| 2023/03/01 | 1,807 | 1,820 | 1,796 | 1,815 | +8 | +0.4% | 5,900 |
| 2023/02/28 | 1,828 | 1,828 | 1,789 | 1,807 | -15 | -0.8% | 8,600 |
| 2023/02/27 | 1,790 | 1,823 | 1,790 | 1,822 | +19 | +1.1% | 6,300 |
| 2023/02/24 | 1,820 | 1,836 | 1,793 | 1,803 | -12 | -0.7% | 15,300 |
| 2023/02/22 | 1,806 | 1,823 | 1,783 | 1,815 | -19 | -1% | 16,500 |
| 2023/02/21 | 1,806 | 1,840 | 1,784 | 1,834 | +29 | +1.6% | 14,000 |
| 2023/02/20 | 1,783 | 1,805 | 1,778 | 1,805 | +41 | +2.3% | 6,600 |
| 2023/02/17 | 1,773 | 1,785 | 1,760 | 1,764 | -3 | -0.2% | 10,900 |
| 2023/02/16 | 1,789 | 1,790 | 1,757 | 1,767 | -22 | -1.2% | 12,600 |
| 2023/02/15 | 1,783 | 1,813 | 1,776 | 1,789 | +7 | +0.4% | 16,600 |
| 2023/02/14 | 1,784 | 1,805 | 1,781 | 1,782 | -2 | -0.1% | 6,400 |
| 2023/02/13 | 1,777 | 1,815 | 1,760 | 1,784 | +9 | +0.5% | 12,900 |
| 2023/02/10 | 1,787 | 1,804 | 1,766 | 1,775 | +2 | +0.1% | 7,200 |
| 2023/02/09 | 1,789 | 1,814 | 1,773 | 1,773 | -30 | -1.7% | 10,000 |
| 2023/02/08 | 1,767 | 1,803 | 1,763 | 1,803 | +36 | +2% | 9,200 |
| 2023/02/07 | 1,751 | 1,768 | 1,739 | 1,767 | +16 | +0.9% | 15,400 |
| 2023/02/06 | 1,783 | 1,794 | 1,719 | 1,751 | -61 | -3.4% | 28,000 |
| 2023/02/03 | 1,820 | 1,824 | 1,784 | 1,812 | -3 | -0.2% | 10,400 |
| 2023/02/02 | 1,850 | 1,850 | 1,790 | 1,815 | -19 | -1% | 13,700 |
| 2023/02/01 | 1,842 | 1,865 | 1,809 | 1,834 | -8 | -0.4% | 13,100 |
| 2023/01/31 | 1,840 | 1,859 | 1,817 | 1,842 | +17 | +0.9% | 10,700 |
| 2023/01/30 | 1,838 | 1,887 | 1,823 | 1,825 | +2 | +0.1% | 35,400 |
| 2023/01/27 | 1,783 | 1,832 | 1,783 | 1,823 | +33 | +1.8% | 10,400 |
| 2023/01/26 | 1,807 | 1,809 | 1,773 | 1,790 | -17 | -0.9% | 6,500 |
| 2023/01/25 | 1,830 | 1,830 | 1,788 | 1,807 | -24 | -1.3% | 8,200 |
| 2023/01/24 | 1,806 | 1,841 | 1,806 | 1,831 | +25 | +1.4% | 8,500 |
| 2023/01/23 | 1,782 | 1,819 | 1,765 | 1,806 | +25 | +1.4% | 9,200 |
| 2023/01/20 | 1,765 | 1,785 | 1,754 | 1,781 | +15 | +0.8% | 7,700 |
| 2023/01/19 | 1,771 | 1,814 | 1,760 | 1,766 | -45 | -2.5% | 12,100 |
| 2023/01/18 | 1,775 | 1,820 | 1,743 | 1,811 | +14 | +0.8% | 24,200 |
| 2023/01/17 | 1,811 | 1,822 | 1,745 | 1,797 | -29 | -1.6% | 15,400 |
| 2023/01/16 | 1,840 | 1,842 | 1,780 | 1,826 | -19 | -1% | 24,300 |
| 2023/01/13 | 1,749 | 1,856 | 1,749 | 1,845 | +85 | +4.8% | 53,700 |
| 2023/01/12 | 1,737 | 1,799 | 1,726 | 1,760 | +23 | +1.3% | 10,700 |
| 2023/01/11 | 1,740 | 1,756 | 1,709 | 1,737 | -2 | -0.1% | 11,200 |
| 2023/01/10 | 1,760 | 1,766 | 1,733 | 1,739 | +1 | +0.1% | 7,200 |
501～
550
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 142,300円 | +3.5% | +14.2% | 3.51% | 10.83倍 | 0.26倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 東北銀 | 94,000円 | -2.9% | +7.1% | 5.32% | 5.93倍 | 0.23倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 筑邦銀 | 125,100円 | +3.4% | +6.6% | 4.00% | 8.36倍 | 0.21倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 大東銀 | 60,300円 | -7.2% | +0.4% | 4.98% | 6.36倍 | 0.21倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 27,300円 | +0.2% | - | 0.00% | 8.12倍 | 0.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
