富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/13 | 3,750 | 3,750 | 3,750 | 3,750 | -10 | -0.3% | 300 |
| 2007/06/12 | 3,800 | 3,800 | 3,760 | 3,760 | -30 | -0.8% | 400 |
| 2007/06/11 | 3,750 | 3,790 | 3,750 | 3,790 | +40 | +1.1% | 1,100 |
| 2007/06/08 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2007/06/07 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 1,000 |
| 2007/06/06 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2007/06/05 | 3,750 | 3,750 | 3,740 | 3,750 | -10 | -0.3% | 600 |
| 2007/06/04 | 3,800 | 3,800 | 3,760 | 3,760 | -10 | -0.3% | 200 |
| 2007/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | +20 | +0.5% | 100 |
| 2007/05/31 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2007/05/30 | 3,750 | 3,750 | 3,750 | 3,750 | +10 | +0.3% | 500 |
| 2007/05/29 | 3,740 | 3,740 | 3,740 | 3,740 | +30 | +0.8% | 500 |
| 2007/05/28 | 3,720 | 3,740 | 3,710 | 3,710 | -30 | -0.8% | 2,300 |
| 2007/05/25 | 3,700 | 3,740 | 3,700 | 3,740 | ±0 | ±0% | 300 |
| 2007/05/24 | 3,670 | 3,740 | 3,670 | 3,740 | ±0 | ±0% | 500 |
| 2007/05/23 | 3,670 | 3,740 | 3,670 | 3,740 | +70 | +1.9% | 400 |
| 2007/05/22 | 3,730 | 3,730 | 3,670 | 3,670 | - | - | 200 |
| 2007/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/18 | 3,760 | 3,760 | 3,700 | 3,700 | -40 | -1.1% | 1,900 |
| 2007/05/17 | 3,640 | 3,740 | 3,640 | 3,740 | +50 | +1.4% | 1,000 |
| 2007/05/16 | 3,650 | 3,690 | 3,650 | 3,690 | -10 | -0.3% | 600 |
| 2007/05/15 | 3,600 | 3,700 | 3,600 | 3,700 | +20 | +0.5% | 800 |
| 2007/05/14 | 3,550 | 3,680 | 3,550 | 3,680 | +80 | +2.2% | 1,100 |
| 2007/05/11 | 3,560 | 3,600 | 3,500 | 3,600 | +40 | +1.1% | 1,300 |
| 2007/05/10 | 3,560 | 3,560 | 3,560 | 3,560 | -20 | -0.6% | 200 |
| 2007/05/09 | 3,580 | 3,580 | 3,580 | 3,580 | -10 | -0.3% | 100 |
| 2007/05/08 | 3,550 | 3,590 | 3,550 | 3,590 | -10 | -0.3% | 300 |
| 2007/05/07 | 3,600 | 3,600 | 3,550 | 3,600 | +10 | +0.3% | 600 |
| 2007/05/02 | 3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 |
| 2007/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/26 | 3,560 | 3,590 | 3,550 | 3,590 | +30 | +0.8% | 500 |
| 2007/04/25 | 3,560 | 3,560 | 3,560 | 3,560 | -40 | -1.1% | 200 |
| 2007/04/24 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2007/04/23 | 3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1% | 100 |
| 2007/04/20 | 3,600 | 3,600 | 3,560 | 3,560 | - | - | 900 |
| 2007/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/18 | 3,590 | 3,600 | 3,590 | 3,600 | - | - | 300 |
| 2007/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/16 | 3,550 | 3,600 | 3,550 | 3,600 | - | - | 200 |
| 2007/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/12 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |
| 2007/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/06 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 |
| 2007/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/04 | 3,550 | 3,600 | 3,550 | 3,600 | ±0 | ±0% | 400 |
| 2007/04/03 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 300 |
| 2007/04/02 | 3,600 | 3,600 | 3,600 | 3,600 | -100 | -2.7% | 700 |
4401～
4450
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.96倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
