富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/31 | 3,760 | 3,790 | 3,700 | 3,790 | - | - | 800 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 3,720 | 3,720 | 3,690 | 3,710 | -50 | -1.3% | 700 |
| 2006/10/25 | 3,650 | 3,760 | 3,650 | 3,760 | +60 | +1.6% | 600 |
| 2006/10/24 | 3,780 | 3,780 | 3,700 | 3,700 | -80 | -2.1% | 200 |
| 2006/10/23 | 3,700 | 3,780 | 3,700 | 3,780 | +50 | +1.3% | 600 |
| 2006/10/20 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 800 |
| 2006/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/18 | 3,680 | 3,730 | 3,680 | 3,730 | +10 | +0.3% | 400 |
| 2006/10/17 | 3,800 | 3,850 | 3,710 | 3,720 | -160 | -4.1% | 1,600 |
| 2006/10/16 | 3,690 | 3,880 | 3,690 | 3,880 | +140 | +3.7% | 600 |
| 2006/10/13 | 3,600 | 3,740 | 3,560 | 3,740 | +130 | +3.6% | 2,300 |
| 2006/10/12 | 3,560 | 3,610 | 3,560 | 3,610 | -50 | -1.4% | 600 |
| 2006/10/11 | 3,650 | 3,660 | 3,520 | 3,660 | -60 | -1.6% | 1,800 |
| 2006/10/10 | 3,580 | 3,720 | 3,470 | 3,720 | -10 | -0.3% | 3,200 |
| 2006/10/06 | 3,730 | 3,730 | 3,650 | 3,730 | +30 | +0.8% | 1,600 |
| 2006/10/05 | 3,690 | 3,700 | 3,690 | 3,700 | +40 | +1.1% | 400 |
| 2006/10/04 | 3,760 | 3,760 | 3,660 | 3,660 | -130 | -3.4% | 1,100 |
| 2006/10/03 | 3,790 | 3,790 | 3,790 | 3,790 | -10 | -0.3% | 100 |
| 2006/10/02 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2006/09/29 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 500 |
| 2006/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/27 | 3,810 | 3,810 | 3,760 | 3,790 | - | - | 1,300 |
| 2006/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/25 | 3,780 | 3,830 | 3,780 | 3,830 | +50 | +1.3% | 400 |
| 2006/09/22 | 3,830 | 3,830 | 3,780 | 3,780 | -30 | -0.8% | 200 |
| 2006/09/21 | 3,810 | 3,810 | 3,810 | 3,810 | -20 | -0.5% | 100 |
| 2006/09/20 | 3,820 | 3,830 | 3,820 | 3,830 | +10 | +0.3% | 400 |
| 2006/09/19 | 3,820 | 3,820 | 3,820 | 3,820 | - | - | 200 |
| 2006/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/14 | 3,850 | 3,850 | 3,820 | 3,820 | - | - | 400 |
| 2006/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/11 | 3,840 | 3,870 | 3,840 | 3,870 | - | - | 400 |
| 2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/05 | 3,830 | 3,830 | 3,830 | 3,830 | -40 | -1% | 200 |
| 2006/09/04 | 3,870 | 3,870 | 3,870 | 3,870 | +40 | +1% | 100 |
| 2006/09/01 | 3,830 | 3,830 | 3,830 | 3,830 | ±0 | ±0% | 100 |
| 2006/08/31 | 3,810 | 3,880 | 3,810 | 3,830 | +20 | +0.5% | 1,300 |
| 2006/08/30 | 3,810 | 3,810 | 3,810 | 3,810 | -30 | -0.8% | 200 |
| 2006/08/29 | 3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3% | 100 |
| 2006/08/28 | 3,880 | 3,880 | 3,850 | 3,850 | -30 | -0.8% | 500 |
| 2006/08/25 | 3,850 | 3,880 | 3,850 | 3,880 | ±0 | ±0% | 200 |
| 2006/08/24 | 3,880 | 3,880 | 3,880 | 3,880 | -40 | -1% | 100 |
| 2006/08/23 | 3,920 | 3,920 | 3,920 | 3,920 | +40 | +1% | 100 |
| 2006/08/22 | 3,920 | 3,920 | 3,880 | 3,880 | - | - | 200 |
| 2006/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
4551～
4600
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.96倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
