富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/09 | 3,980 | 3,980 | 3,980 | 3,980 | -50 | -1.2% | 100 |
| 2006/02/08 | 3,980 | 4,030 | 3,980 | 4,030 | +30 | +0.8% | 800 |
| 2006/02/07 | 3,990 | 4,000 | 3,990 | 4,000 | - | - | 500 |
| 2006/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/03 | 4,000 | 4,040 | 4,000 | 4,040 | +10 | +0.2% | 300 |
| 2006/02/02 | 4,030 | 4,030 | 4,030 | 4,030 | +40 | +1% | 100 |
| 2006/02/01 | 3,990 | 3,990 | 3,990 | 3,990 | +10 | +0.3% | 500 |
| 2006/01/31 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 300 |
| 2006/01/30 | 3,960 | 3,980 | 3,910 | 3,980 | - | - | 1,600 |
| 2006/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/25 | 3,960 | 3,960 | 3,940 | 3,940 | -60 | -1.5% | 400 |
| 2006/01/24 | 3,950 | 4,000 | 3,950 | 4,000 | +40 | +1% | 500 |
| 2006/01/23 | 3,910 | 3,960 | 3,910 | 3,960 | -20 | -0.5% | 400 |
| 2006/01/20 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 700 |
| 2006/01/19 | 3,910 | 3,980 | 3,910 | 3,980 | -30 | -0.7% | 1,700 |
| 2006/01/18 | 3,960 | 4,040 | 3,910 | 4,010 | -30 | -0.7% | 1,700 |
| 2006/01/17 | 4,050 | 4,050 | 4,040 | 4,040 | -10 | -0.2% | 300 |
| 2006/01/16 | 4,060 | 4,070 | 4,050 | 4,050 | +50 | +1.3% | 1,100 |
| 2006/01/13 | 4,010 | 4,030 | 4,000 | 4,000 | ±0 | ±0% | 600 |
| 2006/01/12 | 4,000 | 4,000 | 4,000 | 4,000 | -10 | -0.2% | 1,500 |
| 2006/01/11 | 4,010 | 4,010 | 4,010 | 4,010 | ±0 | ±0% | 1,200 |
| 2006/01/10 | 4,040 | 4,040 | 4,010 | 4,010 | -20 | -0.5% | 800 |
| 2006/01/06 | 4,030 | 4,030 | 4,030 | 4,030 | +10 | +0.2% | 200 |
| 2006/01/05 | 4,040 | 4,050 | 4,020 | 4,020 | -20 | -0.5% | 900 |
| 2006/01/04 | 4,040 | 4,040 | 4,040 | 4,040 | -50 | -1.2% | 500 |
| 2005/12/30 | 4,090 | 4,090 | 4,090 | 4,090 | +30 | +0.7% | 100 |
| 2005/12/29 | 4,060 | 4,060 | 4,060 | 4,060 | -20 | -0.5% | 100 |
| 2005/12/28 | 4,060 | 4,080 | 4,050 | 4,080 | +30 | +0.7% | 300 |
| 2005/12/27 | 4,050 | 4,050 | 4,030 | 4,050 | +10 | +0.2% | 600 |
| 2005/12/26 | 4,030 | 4,040 | 4,020 | 4,040 | -60 | -1.5% | 900 |
| 2005/12/22 | 4,070 | 4,100 | 4,070 | 4,100 | +80 | +2% | 200 |
| 2005/12/21 | 4,060 | 4,060 | 4,010 | 4,020 | -40 | -1% | 1,000 |
| 2005/12/20 | 4,100 | 4,100 | 4,060 | 4,060 | - | - | 1,700 |
| 2005/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/16 | 4,200 | 4,200 | 4,200 | 4,200 | +100 | +2.4% | 100 |
| 2005/12/15 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2005/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/13 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 2,100 |
| 2005/12/12 | 4,300 | 4,300 | 4,300 | 4,300 | +250 | +6.2% | 200 |
| 2005/12/09 | 4,010 | 4,050 | 4,010 | 4,050 | +10 | +0.2% | 600 |
| 2005/12/08 | 4,040 | 4,040 | 4,040 | 4,040 | ±0 | ±0% | 200 |
| 2005/12/07 | 4,020 | 4,040 | 4,020 | 4,040 | +20 | +0.5% | 400 |
| 2005/12/06 | 4,060 | 4,090 | 4,020 | 4,020 | -30 | -0.7% | 400 |
| 2005/12/05 | 4,050 | 4,060 | 4,050 | 4,050 | -40 | -1% | 1,100 |
| 2005/12/02 | 4,090 | 4,090 | 4,090 | 4,090 | +40 | +1% | 200 |
| 2005/12/01 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2005/11/30 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 400 |
| 2005/11/29 | 4,010 | 4,050 | 4,010 | 4,050 | - | - | 700 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
