大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 1,780 | 1,780 | 1,780 | 1,780 | -30 | -1.7% | 900 |
| 2010/07/05 | 1,760 | 1,810 | 1,760 | 1,810 | ±0 | ±0% | 1,200 |
| 2010/07/02 | 1,810 | 1,810 | 1,780 | 1,810 | ±0 | ±0% | 3,200 |
| 2010/07/01 | 1,800 | 1,820 | 1,790 | 1,810 | +20 | +1.1% | 2,300 |
| 2010/06/30 | 1,810 | 1,810 | 1,790 | 1,790 | -20 | -1.1% | 6,800 |
| 2010/06/29 | 1,850 | 1,890 | 1,810 | 1,810 | +10 | +0.6% | 3,800 |
| 2010/06/28 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 800 |
| 2010/06/25 | 1,790 | 1,810 | 1,770 | 1,810 | ±0 | ±0% | 1,300 |
| 2010/06/24 | 1,810 | 1,840 | 1,810 | 1,810 | +10 | +0.6% | 1,000 |
| 2010/06/23 | 1,810 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 2,400 |
| 2010/06/22 | 1,770 | 1,830 | 1,770 | 1,820 | +70 | +4% | 3,900 |
| 2010/06/21 | 1,780 | 1,780 | 1,740 | 1,750 | +20 | +1.2% | 2,200 |
| 2010/06/18 | 1,720 | 1,730 | 1,720 | 1,730 | +20 | +1.2% | 4,300 |
| 2010/06/17 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 3,500 |
| 2010/06/16 | 1,760 | 1,760 | 1,730 | 1,730 | +20 | +1.2% | 1,400 |
| 2010/06/15 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 500 |
| 2010/06/14 | 1,750 | 1,750 | 1,720 | 1,720 | -40 | -2.3% | 1,000 |
| 2010/06/11 | 1,770 | 1,770 | 1,760 | 1,760 | -10 | -0.6% | 300 |
| 2010/06/10 | 1,720 | 1,770 | 1,720 | 1,770 | +30 | +1.7% | 1,000 |
| 2010/06/09 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2010/06/08 | 1,740 | 1,740 | 1,740 | 1,740 | -10 | -0.6% | 200 |
| 2010/06/07 | 1,730 | 1,750 | 1,720 | 1,750 | -10 | -0.6% | 300 |
| 2010/06/04 | 1,750 | 1,790 | 1,750 | 1,760 | +20 | +1.1% | 2,200 |
| 2010/06/03 | 1,750 | 1,770 | 1,740 | 1,740 | -40 | -2.2% | 2,000 |
| 2010/06/02 | 1,760 | 1,780 | 1,750 | 1,780 | -20 | -1.1% | 3,600 |
| 2010/06/01 | 1,820 | 1,820 | 1,780 | 1,800 | +10 | +0.6% | 4,000 |
| 2010/05/31 | 1,790 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 2,600 |
| 2010/05/28 | 1,810 | 1,810 | 1,790 | 1,790 | ±0 | ±0% | 1,100 |
| 2010/05/27 | 1,790 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 1,500 |
| 2010/05/26 | 1,850 | 1,850 | 1,780 | 1,790 | -70 | -3.8% | 2,800 |
| 2010/05/25 | 1,820 | 1,860 | 1,820 | 1,860 | +40 | +2.2% | 1,800 |
| 2010/05/24 | 1,820 | 1,870 | 1,820 | 1,820 | +10 | +0.6% | 1,800 |
| 2010/05/21 | 1,830 | 1,830 | 1,800 | 1,810 | -20 | -1.1% | 2,300 |
| 2010/05/20 | 1,840 | 1,850 | 1,820 | 1,830 | -30 | -1.6% | 5,700 |
| 2010/05/19 | 1,840 | 1,920 | 1,840 | 1,860 | -10 | -0.5% | 2,600 |
| 2010/05/18 | 1,930 | 1,930 | 1,870 | 1,870 | -20 | -1.1% | 5,000 |
| 2010/05/17 | 1,860 | 1,910 | 1,840 | 1,890 | +60 | +3.3% | 6,200 |
| 2010/05/14 | 1,820 | 1,860 | 1,810 | 1,830 | +10 | +0.5% | 2,200 |
| 2010/05/13 | 1,860 | 1,860 | 1,810 | 1,820 | -10 | -0.5% | 5,400 |
| 2010/05/12 | 1,840 | 1,850 | 1,830 | 1,830 | -40 | -2.1% | 3,300 |
| 2010/05/11 | 1,890 | 1,900 | 1,850 | 1,870 | -30 | -1.6% | 6,700 |
| 2010/05/10 | 1,910 | 1,910 | 1,750 | 1,900 | -60 | -3.1% | 9,300 |
| 2010/05/07 | 1,980 | 2,000 | 1,960 | 1,960 | -70 | -3.4% | 3,500 |
| 2010/05/06 | 2,030 | 2,050 | 2,030 | 2,030 | -20 | -1% | 3,800 |
| 2010/04/30 | 2,050 | 2,050 | 2,050 | 2,050 | +20 | +1% | 400 |
| 2010/04/28 | 2,070 | 2,070 | 2,030 | 2,030 | -50 | -2.4% | 2,500 |
| 2010/04/27 | 2,080 | 2,080 | 2,080 | 2,080 | - | - | 200 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 2,070 | 2,080 | 2,030 | 2,080 | +10 | +0.5% | 3,800 |
| 2010/04/22 | 2,070 | 2,070 | 2,070 | 2,070 | ±0 | ±0% | 1,000 |
3651～
3700
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
