大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,680 | 1,680 | 1,630 | 1,640 | -10 | -0.6% | 2,100 |
| 2010/08/04 | 1,670 | 1,680 | 1,650 | 1,650 | -40 | -2.4% | 2,000 |
| 2010/08/03 | 1,700 | 1,720 | 1,690 | 1,690 | -30 | -1.7% | 7,300 |
| 2010/08/02 | 1,730 | 1,740 | 1,720 | 1,720 | -30 | -1.7% | 1,300 |
| 2010/07/30 | 1,760 | 1,760 | 1,720 | 1,750 | -10 | -0.6% | 3,900 |
| 2010/07/29 | 1,760 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,000 |
| 2010/07/28 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 2,900 |
| 2010/07/27 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1% | 900 |
| 2010/07/26 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,200 |
| 2010/07/23 | 1,770 | 1,780 | 1,700 | 1,750 | -50 | -2.8% | 2,800 |
| 2010/07/22 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 5,100 |
| 2010/07/21 | 1,840 | 1,840 | 1,750 | 1,800 | -50 | -2.7% | 1,800 |
| 2010/07/20 | 1,750 | 1,850 | 1,730 | 1,850 | +60 | +3.4% | 1,400 |
| 2010/07/16 | 1,800 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 1,900 |
| 2010/07/15 | 1,790 | 1,830 | 1,780 | 1,790 | ±0 | ±0% | 2,400 |
| 2010/07/14 | 1,810 | 1,810 | 1,790 | 1,790 | +10 | +0.6% | 500 |
| 2010/07/13 | 1,780 | 1,800 | 1,770 | 1,780 | +10 | +0.6% | 600 |
| 2010/07/12 | 1,800 | 1,800 | 1,770 | 1,770 | +10 | +0.6% | 700 |
| 2010/07/09 | 1,780 | 1,780 | 1,760 | 1,760 | -20 | -1.1% | 1,800 |
| 2010/07/08 | 1,780 | 1,780 | 1,780 | 1,780 | -30 | -1.7% | 200 |
| 2010/07/07 | 1,830 | 1,830 | 1,810 | 1,810 | +30 | +1.7% | 400 |
| 2010/07/06 | 1,780 | 1,780 | 1,780 | 1,780 | -30 | -1.7% | 900 |
| 2010/07/05 | 1,760 | 1,810 | 1,760 | 1,810 | ±0 | ±0% | 1,200 |
| 2010/07/02 | 1,810 | 1,810 | 1,780 | 1,810 | ±0 | ±0% | 3,200 |
| 2010/07/01 | 1,800 | 1,820 | 1,790 | 1,810 | +20 | +1.1% | 2,300 |
| 2010/06/30 | 1,810 | 1,810 | 1,790 | 1,790 | -20 | -1.1% | 6,800 |
| 2010/06/29 | 1,850 | 1,890 | 1,810 | 1,810 | +10 | +0.6% | 3,800 |
| 2010/06/28 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 800 |
| 2010/06/25 | 1,790 | 1,810 | 1,770 | 1,810 | ±0 | ±0% | 1,300 |
| 2010/06/24 | 1,810 | 1,840 | 1,810 | 1,810 | +10 | +0.6% | 1,000 |
| 2010/06/23 | 1,810 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 2,400 |
| 2010/06/22 | 1,770 | 1,830 | 1,770 | 1,820 | +70 | +4% | 3,900 |
| 2010/06/21 | 1,780 | 1,780 | 1,740 | 1,750 | +20 | +1.2% | 2,200 |
| 2010/06/18 | 1,720 | 1,730 | 1,720 | 1,730 | +20 | +1.2% | 4,300 |
| 2010/06/17 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 3,500 |
| 2010/06/16 | 1,760 | 1,760 | 1,730 | 1,730 | +20 | +1.2% | 1,400 |
| 2010/06/15 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 500 |
| 2010/06/14 | 1,750 | 1,750 | 1,720 | 1,720 | -40 | -2.3% | 1,000 |
| 2010/06/11 | 1,770 | 1,770 | 1,760 | 1,760 | -10 | -0.6% | 300 |
| 2010/06/10 | 1,720 | 1,770 | 1,720 | 1,770 | +30 | +1.7% | 1,000 |
| 2010/06/09 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2010/06/08 | 1,740 | 1,740 | 1,740 | 1,740 | -10 | -0.6% | 200 |
| 2010/06/07 | 1,730 | 1,750 | 1,720 | 1,750 | -10 | -0.6% | 300 |
| 2010/06/04 | 1,750 | 1,790 | 1,750 | 1,760 | +20 | +1.1% | 2,200 |
| 2010/06/03 | 1,750 | 1,770 | 1,740 | 1,740 | -40 | -2.2% | 2,000 |
| 2010/06/02 | 1,760 | 1,780 | 1,750 | 1,780 | -20 | -1.1% | 3,600 |
| 2010/06/01 | 1,820 | 1,820 | 1,780 | 1,800 | +10 | +0.6% | 4,000 |
| 2010/05/31 | 1,790 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 2,600 |
| 2010/05/28 | 1,810 | 1,810 | 1,790 | 1,790 | ±0 | ±0% | 1,100 |
| 2010/05/27 | 1,790 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 1,500 |
3501～
3550
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
