大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 1,950 | 1,970 | 1,940 | 1,950 | +10 | +0.5% | 4,600 |
| 2011/02/15 | 1,950 | 1,970 | 1,940 | 1,940 | -10 | -0.5% | 3,900 |
| 2011/02/14 | 1,950 | 1,970 | 1,900 | 1,950 | +10 | +0.5% | 7,400 |
| 2011/02/10 | 1,920 | 1,940 | 1,920 | 1,940 | +10 | +0.5% | 2,000 |
| 2011/02/09 | 1,950 | 1,950 | 1,930 | 1,930 | -20 | -1% | 3,800 |
| 2011/02/08 | 1,960 | 1,960 | 1,920 | 1,950 | ±0 | ±0% | 4,000 |
| 2011/02/07 | 1,960 | 1,970 | 1,930 | 1,950 | +10 | +0.5% | 5,300 |
| 2011/02/04 | 1,960 | 1,970 | 1,920 | 1,940 | -40 | -2% | 4,700 |
| 2011/02/03 | 1,950 | 2,000 | 1,950 | 1,980 | +10 | +0.5% | 14,900 |
| 2011/02/02 | 1,970 | 1,980 | 1,900 | 1,970 | +50 | +2.6% | 30,800 |
| 2011/02/01 | 2,080 | 2,080 | 1,920 | 1,920 | -90 | -4.5% | 20,700 |
| 2011/01/31 | 1,920 | 2,320 | 1,900 | 2,010 | +80 | +4.1% | 42,800 |
| 2011/01/28 | 1,940 | 1,950 | 1,920 | 1,930 | -10 | -0.5% | 16,900 |
| 2011/01/27 | 1,910 | 1,960 | 1,910 | 1,940 | -60 | -3% | 45,500 |
| 2011/01/26 | 2,090 | 2,110 | 1,930 | 2,000 | +390 | +24.2% | 350,000 |
| 2011/01/25 | 1,620 | 1,620 | 1,590 | 1,610 | +10 | +0.6% | 2,000 |
| 2011/01/24 | 1,590 | 1,610 | 1,590 | 1,600 | +10 | +0.6% | 4,600 |
| 2011/01/21 | 1,640 | 1,640 | 1,590 | 1,590 | -40 | -2.5% | 5,000 |
| 2011/01/20 | 1,640 | 1,650 | 1,620 | 1,630 | -10 | -0.6% | 3,500 |
| 2011/01/19 | 1,650 | 1,670 | 1,630 | 1,640 | -10 | -0.6% | 1,500 |
| 2011/01/18 | 1,680 | 1,680 | 1,630 | 1,650 | -20 | -1.2% | 5,100 |
| 2011/01/17 | 1,640 | 1,670 | 1,640 | 1,670 | +40 | +2.5% | 1,700 |
| 2011/01/14 | 1,640 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 1,200 |
| 2011/01/13 | 1,610 | 1,660 | 1,610 | 1,630 | +30 | +1.9% | 8,000 |
| 2011/01/12 | 1,610 | 1,610 | 1,590 | 1,600 | -10 | -0.6% | 4,600 |
| 2011/01/11 | 1,600 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 1,700 |
| 2011/01/07 | 1,610 | 1,610 | 1,610 | 1,610 | -20 | -1.2% | 700 |
| 2011/01/06 | 1,610 | 1,640 | 1,610 | 1,630 | -10 | -0.6% | 1,800 |
| 2011/01/05 | 1,600 | 1,640 | 1,580 | 1,640 | +60 | +3.8% | 3,300 |
| 2011/01/04 | 1,580 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 2,900 |
| 2010/12/30 | 1,550 | 1,560 | 1,510 | 1,560 | +10 | +0.6% | 2,100 |
| 2010/12/29 | 1,530 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 1,400 |
| 2010/12/28 | 1,520 | 1,540 | 1,500 | 1,540 | +30 | +2% | 3,900 |
| 2010/12/27 | 1,540 | 1,540 | 1,510 | 1,510 | -30 | -1.9% | 1,800 |
| 2010/12/24 | 1,550 | 1,590 | 1,520 | 1,540 | +10 | +0.7% | 6,400 |
| 2010/12/22 | 1,550 | 1,560 | 1,520 | 1,530 | -20 | -1.3% | 16,900 |
| 2010/12/21 | 1,520 | 1,550 | 1,510 | 1,550 | +40 | +2.6% | 3,800 |
| 2010/12/20 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 4,800 |
| 2010/12/17 | 1,510 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 3,100 |
| 2010/12/16 | 1,500 | 1,530 | 1,500 | 1,500 | ±0 | ±0% | 2,600 |
| 2010/12/15 | 1,530 | 1,550 | 1,500 | 1,500 | -30 | -2% | 6,200 |
| 2010/12/14 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 2,800 |
| 2010/12/13 | 1,500 | 1,530 | 1,500 | 1,520 | +20 | +1.3% | 6,100 |
| 2010/12/10 | 1,480 | 1,520 | 1,480 | 1,500 | +20 | +1.4% | 5,700 |
| 2010/12/09 | 1,460 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 4,600 |
| 2010/12/08 | 1,460 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 2010/12/07 | 1,420 | 1,450 | 1,420 | 1,450 | -10 | -0.7% | 2,300 |
| 2010/12/06 | 1,480 | 1,480 | 1,460 | 1,460 | -20 | -1.4% | 1,200 |
| 2010/12/03 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 400 |
| 2010/12/02 | 1,490 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 3,400 |
3501～
3550
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
