大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,500 | 1,500 | 1,440 | 1,460 | -30 | -2% | 3,400 |
| 2010/10/18 | 1,520 | 1,520 | 1,450 | 1,490 | -20 | -1.3% | 3,100 |
| 2010/10/15 | 1,490 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 800 |
| 2010/10/14 | 1,480 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 2,200 |
| 2010/10/13 | 1,480 | 1,490 | 1,440 | 1,460 | +10 | +0.7% | 1,100 |
| 2010/10/12 | 1,500 | 1,500 | 1,450 | 1,450 | -80 | -5.2% | 5,200 |
| 2010/10/08 | 1,520 | 1,530 | 1,520 | 1,530 | +30 | +2% | 800 |
| 2010/10/07 | 1,520 | 1,540 | 1,500 | 1,500 | -50 | -3.2% | 2,700 |
| 2010/10/06 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 900 |
| 2010/10/05 | 1,550 | 1,550 | 1,550 | 1,550 | -10 | -0.6% | 100 |
| 2010/10/04 | 1,590 | 1,590 | 1,560 | 1,560 | ±0 | ±0% | 2,900 |
| 2010/10/01 | 1,540 | 1,570 | 1,540 | 1,560 | -30 | -1.9% | 4,400 |
| 2010/09/30 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 1,100 |
| 2010/09/29 | 1,620 | 1,620 | 1,600 | 1,600 | -50 | -3% | 600 |
| 2010/09/28 | 1,630 | 1,650 | 1,610 | 1,650 | +20 | +1.2% | 1,300 |
| 2010/09/27 | 1,600 | 1,650 | 1,600 | 1,630 | +30 | +1.9% | 1,000 |
| 2010/09/24 | 1,560 | 1,600 | 1,560 | 1,600 | ±0 | ±0% | 700 |
| 2010/09/22 | 1,590 | 1,600 | 1,550 | 1,600 | +10 | +0.6% | 5,600 |
| 2010/09/21 | 1,630 | 1,630 | 1,590 | 1,590 | +10 | +0.6% | 2,200 |
| 2010/09/17 | 1,620 | 1,620 | 1,580 | 1,580 | -20 | -1.3% | 2,100 |
| 2010/09/16 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 200 |
| 2010/09/15 | 1,590 | 1,610 | 1,580 | 1,610 | +50 | +3.2% | 1,200 |
| 2010/09/14 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 600 |
| 2010/09/13 | 1,610 | 1,610 | 1,580 | 1,580 | -20 | -1.3% | 2,200 |
| 2010/09/10 | 1,600 | 1,600 | 1,600 | 1,600 | +30 | +1.9% | 1,000 |
| 2010/09/09 | 1,570 | 1,570 | 1,570 | 1,570 | -20 | -1.3% | 100 |
| 2010/09/08 | 1,570 | 1,590 | 1,540 | 1,590 | +20 | +1.3% | 1,600 |
| 2010/09/07 | 1,570 | 1,570 | 1,570 | 1,570 | +10 | +0.6% | 300 |
| 2010/09/06 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 300 |
| 2010/09/03 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2010/09/02 | 1,550 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 3,000 |
| 2010/09/01 | 1,610 | 1,610 | 1,540 | 1,570 | -20 | -1.3% | 5,900 |
| 2010/08/31 | 1,620 | 1,620 | 1,590 | 1,590 | -30 | -1.9% | 1,500 |
| 2010/08/30 | 1,590 | 1,640 | 1,590 | 1,620 | +30 | +1.9% | 800 |
| 2010/08/27 | 1,540 | 1,590 | 1,540 | 1,590 | +10 | +0.6% | 1,200 |
| 2010/08/26 | 1,560 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 1,100 |
| 2010/08/25 | 1,560 | 1,580 | 1,520 | 1,560 | -20 | -1.3% | 4,600 |
| 2010/08/24 | 1,560 | 1,580 | 1,540 | 1,580 | +10 | +0.6% | 3,900 |
| 2010/08/23 | 1,560 | 1,580 | 1,530 | 1,570 | +10 | +0.6% | 4,500 |
| 2010/08/20 | 1,560 | 1,580 | 1,540 | 1,560 | -30 | -1.9% | 1,800 |
| 2010/08/19 | 1,590 | 1,610 | 1,580 | 1,590 | ±0 | ±0% | 1,300 |
| 2010/08/18 | 1,610 | 1,620 | 1,580 | 1,590 | -30 | -1.9% | 4,200 |
| 2010/08/17 | 1,650 | 1,650 | 1,620 | 1,620 | -10 | -0.6% | 1,300 |
| 2010/08/16 | 1,600 | 1,630 | 1,600 | 1,630 | ±0 | ±0% | 500 |
| 2010/08/13 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 100 |
| 2010/08/12 | 1,600 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 900 |
| 2010/08/11 | 1,620 | 1,620 | 1,600 | 1,600 | -10 | -0.6% | 200 |
| 2010/08/10 | 1,610 | 1,620 | 1,610 | 1,610 | -10 | -0.6% | 1,900 |
| 2010/08/09 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 2,900 |
| 2010/08/06 | 1,660 | 1,660 | 1,600 | 1,620 | -20 | -1.2% | 3,500 |
3451～
3500
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
