大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/28 | 2,390 | 2,400 | 2,380 | 2,390 | -10 | -0.4% | 2,300 |
| 2009/07/27 | 2,400 | 2,400 | 2,340 | 2,400 | +20 | +0.8% | 1,500 |
| 2009/07/24 | 2,390 | 2,400 | 2,380 | 2,380 | -10 | -0.4% | 5,900 |
| 2009/07/23 | 2,310 | 2,390 | 2,310 | 2,390 | +80 | +3.5% | 5,100 |
| 2009/07/22 | 2,170 | 2,310 | 2,150 | 2,310 | +190 | +9% | 7,600 |
| 2009/07/21 | 2,160 | 2,160 | 2,080 | 2,120 | +70 | +3.4% | 5,300 |
| 2009/07/17 | 2,060 | 2,080 | 2,050 | 2,050 | +40 | +2% | 3,600 |
| 2009/07/16 | 2,000 | 2,010 | 1,980 | 2,010 | +50 | +2.6% | 2,300 |
| 2009/07/15 | 1,980 | 1,980 | 1,950 | 1,960 | +30 | +1.6% | 2,800 |
| 2009/07/14 | 1,940 | 1,990 | 1,930 | 1,930 | +10 | +0.5% | 4,600 |
| 2009/07/13 | 1,930 | 1,930 | 1,920 | 1,920 | -10 | -0.5% | 700 |
| 2009/07/10 | 1,930 | 1,950 | 1,930 | 1,930 | +20 | +1% | 1,100 |
| 2009/07/09 | 1,900 | 1,960 | 1,900 | 1,910 | -10 | -0.5% | 2,000 |
| 2009/07/08 | 1,920 | 1,930 | 1,900 | 1,920 | +10 | +0.5% | 1,700 |
| 2009/07/07 | 1,920 | 1,920 | 1,860 | 1,910 | ±0 | ±0% | 1,300 |
| 2009/07/06 | 1,910 | 1,910 | 1,910 | 1,910 | -30 | -1.5% | 100 |
| 2009/07/03 | 1,930 | 1,940 | 1,890 | 1,940 | ±0 | ±0% | 1,100 |
| 2009/07/02 | 1,990 | 1,990 | 1,940 | 1,940 | ±0 | ±0% | 3,200 |
| 2009/07/01 | 1,910 | 1,950 | 1,910 | 1,940 | +40 | +2.1% | 5,400 |
| 2009/06/30 | 1,910 | 1,920 | 1,900 | 1,900 | ±0 | ±0% | 3,700 |
| 2009/06/29 | 1,870 | 1,900 | 1,860 | 1,900 | +60 | +3.3% | 3,600 |
| 2009/06/26 | 1,870 | 1,880 | 1,840 | 1,840 | -20 | -1.1% | 10,500 |
| 2009/06/25 | 1,850 | 1,870 | 1,840 | 1,860 | +10 | +0.5% | 1,700 |
| 2009/06/24 | 1,840 | 1,850 | 1,840 | 1,850 | ±0 | ±0% | 500 |
| 2009/06/23 | 1,860 | 1,860 | 1,830 | 1,850 | -20 | -1.1% | 2,900 |
| 2009/06/22 | 1,860 | 1,870 | 1,850 | 1,870 | +40 | +2.2% | 2,600 |
| 2009/06/19 | 1,830 | 1,840 | 1,830 | 1,830 | -10 | -0.5% | 1,100 |
| 2009/06/18 | 1,860 | 1,860 | 1,840 | 1,840 | -30 | -1.6% | 3,900 |
| 2009/06/17 | 1,870 | 1,880 | 1,870 | 1,870 | +10 | +0.5% | 1,700 |
| 2009/06/16 | 1,870 | 1,880 | 1,860 | 1,860 | -20 | -1.1% | 4,800 |
| 2009/06/15 | 1,900 | 1,920 | 1,870 | 1,880 | -10 | -0.5% | 5,200 |
| 2009/06/12 | 1,880 | 1,930 | 1,880 | 1,890 | +10 | +0.5% | 4,600 |
| 2009/06/11 | 1,880 | 1,880 | 1,870 | 1,880 | +10 | +0.5% | 3,500 |
| 2009/06/10 | 1,870 | 1,900 | 1,850 | 1,870 | -10 | -0.5% | 4,900 |
| 2009/06/09 | 1,880 | 1,900 | 1,880 | 1,880 | -40 | -2.1% | 2,600 |
| 2009/06/08 | 1,890 | 1,920 | 1,870 | 1,920 | - | - | 1,900 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 1,890 | 1,920 | 1,890 | 1,900 | -50 | -2.6% | 1,500 |
| 2009/06/03 | 1,900 | 1,950 | 1,900 | 1,950 | ±0 | ±0% | 500 |
| 2009/06/02 | 1,990 | 1,990 | 1,850 | 1,950 | -30 | -1.5% | 2,900 |
| 2009/06/01 | 1,990 | 1,990 | 1,950 | 1,980 | +40 | +2.1% | 2,300 |
| 2009/05/29 | 1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1% | 800 |
| 2009/05/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2009/05/27 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 600 |
| 2009/05/26 | 1,850 | 1,900 | 1,850 | 1,900 | ±0 | ±0% | 1,400 |
| 2009/05/25 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 2,900 |
| 2009/05/22 | 1,900 | 1,950 | 1,900 | 1,950 | - | - | 1,100 |
| 2009/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/20 | 1,880 | 1,880 | 1,840 | 1,880 | -10 | -0.5% | 1,400 |
| 2009/05/19 | 1,940 | 1,940 | 1,870 | 1,890 | -10 | -0.5% | 2,000 |
3751～
3800
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
