大光銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2008/08/18 | 2,300 | 2,440 | 2,300 | 2,390 | -60 | -2.4% | 10,200 |
2008/08/15 | 2,430 | 2,450 | 2,380 | 2,450 | +20 | +0.8% | 5,500 |
2008/08/14 | 2,430 | 2,430 | 2,420 | 2,430 | -10 | -0.4% | 600 |
2008/08/13 | 2,450 | 2,470 | 2,440 | 2,440 | -10 | -0.4% | 2,100 |
2008/08/12 | 2,430 | 2,510 | 2,430 | 2,450 | -30 | -1.2% | 5,000 |
2008/08/11 | 2,440 | 2,500 | 2,420 | 2,480 | -10 | -0.4% | 3,800 |
2008/08/08 | 2,480 | 2,530 | 2,380 | 2,490 | -40 | -1.6% | 4,600 |
2008/08/07 | 2,490 | 2,530 | 2,390 | 2,530 | -20 | -0.8% | 9,800 |
2008/08/06 | 2,560 | 2,610 | 2,420 | 2,550 | -10 | -0.4% | 10,400 |
2008/08/05 | 2,640 | 2,670 | 2,560 | 2,560 | -120 | -4.5% | 6,600 |
2008/08/04 | 2,710 | 2,710 | 2,660 | 2,680 | ±0 | ±0% | 2,300 |
2008/08/01 | 2,680 | 2,680 | 2,650 | 2,680 | +30 | +1.1% | 4,400 |
2008/07/31 | 2,630 | 2,720 | 2,630 | 2,650 | -20 | -0.7% | 2,300 |
2008/07/30 | 2,640 | 2,670 | 2,610 | 2,670 | ±0 | ±0% | 3,400 |
2008/07/29 | 2,630 | 2,670 | 2,610 | 2,670 | ±0 | ±0% | 1,400 |
2008/07/28 | 2,730 | 2,730 | 2,600 | 2,670 | -60 | -2.2% | 6,000 |
2008/07/25 | 2,740 | 2,740 | 2,690 | 2,730 | -20 | -0.7% | 600 |
2008/07/24 | 2,700 | 2,750 | 2,670 | 2,750 | ±0 | ±0% | 1,700 |
2008/07/23 | 2,670 | 2,750 | 2,650 | 2,750 | +50 | +1.9% | 1,700 |
2008/07/22 | 2,720 | 2,730 | 2,670 | 2,700 | -10 | -0.4% | 5,600 |
2008/07/18 | 2,690 | 2,720 | 2,650 | 2,710 | -30 | -1.1% | 4,600 |
2008/07/17 | 2,740 | 2,740 | 2,740 | 2,740 | +20 | +0.7% | 700 |
2008/07/16 | 2,700 | 2,730 | 2,660 | 2,720 | -30 | -1.1% | 2,300 |
2008/07/15 | 2,720 | 2,750 | 2,660 | 2,750 | -20 | -0.7% | 2,100 |
2008/07/14 | 2,660 | 2,770 | 2,620 | 2,770 | +30 | +1.1% | 700 |
2008/07/11 | 2,670 | 2,740 | 2,640 | 2,740 | +20 | +0.7% | 1,000 |
2008/07/10 | 2,720 | 2,740 | 2,720 | 2,720 | -20 | -0.7% | 500 |
2008/07/09 | 2,750 | 2,750 | 2,740 | 2,740 | -10 | -0.4% | 600 |
2008/07/08 | 2,760 | 2,790 | 2,740 | 2,750 | -50 | -1.8% | 1,400 |
2008/07/07 | 2,800 | 2,800 | 2,770 | 2,800 | -20 | -0.7% | 700 |
2008/07/04 | 2,800 | 2,820 | 2,720 | 2,820 | ±0 | ±0% | 2,900 |
2008/07/03 | 2,810 | 2,840 | 2,810 | 2,820 | -30 | -1.1% | 400 |
2008/07/02 | 2,880 | 2,880 | 2,810 | 2,850 | -20 | -0.7% | 4,100 |
2008/07/01 | 2,840 | 2,890 | 2,840 | 2,870 | +40 | +1.4% | 1,500 |
2008/06/30 | 2,870 | 2,870 | 2,820 | 2,830 | -30 | -1% | 6,200 |
2008/06/27 | 2,820 | 2,860 | 2,810 | 2,860 | ±0 | ±0% | 2,000 |
2008/06/26 | 2,860 | 2,860 | 2,860 | 2,860 | +50 | +1.8% | 100 |
2008/06/25 | 2,820 | 2,860 | 2,810 | 2,810 | -40 | -1.4% | 400 |
2008/06/24 | 2,830 | 2,850 | 2,820 | 2,850 | -20 | -0.7% | 1,300 |
2008/06/23 | 2,870 | 2,870 | 2,820 | 2,870 | ±0 | ±0% | 1,800 |
2008/06/20 | 2,870 | 2,870 | 2,870 | 2,870 | +40 | +1.4% | 100 |
2008/06/19 | 2,830 | 2,830 | 2,830 | 2,830 | -40 | -1.4% | 100 |
2008/06/18 | 2,910 | 2,910 | 2,870 | 2,870 | +10 | +0.3% | 3,000 |
2008/06/17 | 2,870 | 2,870 | 2,860 | 2,860 | ±0 | ±0% | 400 |
2008/06/16 | 2,780 | 2,860 | 2,780 | 2,860 | +60 | +2.1% | 1,400 |
2008/06/13 | 2,750 | 2,800 | 2,750 | 2,800 | +30 | +1.1% | 200 |
2008/06/12 | 2,770 | 2,770 | 2,770 | 2,770 | -30 | -1.1% | 300 |
2008/06/11 | 2,820 | 2,820 | 2,800 | 2,800 | -30 | -1.1% | 2,800 |
2008/06/10 | 2,830 | 2,840 | 2,830 | 2,830 | -20 | -0.7% | 1,100 |
2008/06/09 | 2,810 | 2,850 | 2,810 | 2,850 | -10 | -0.3% | 1,300 |
3851~
3900
件表示中 / 3961件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大光銀 | 153,500円 | -8.1% | -0.2% | 3.91% | 6.73倍 | 0.19倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
北日銀 | 253,800円 | -19.7% | -4.8% | 3.15% | 7.65倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
清水銀 | 157,400円 | -7.4% | - | 3.81% | 10.10倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
トマト銀 | 120,300円 | +1.0% | -4.8% | 4.16% | 10.38倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 137,900円 | +2.4% | -7.0% | 3.63% | 12.29倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム