大光銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2008/09/29 | 2,320 | 2,320 | 2,320 | 2,320 | +40 | +1.8% | 100 |
2008/09/26 | 2,330 | 2,380 | 2,280 | 2,280 | -50 | -2.1% | 1,000 |
2008/09/25 | 2,330 | 2,330 | 2,330 | 2,330 | ±0 | ±0% | 200 |
2008/09/24 | 2,330 | 2,330 | 2,330 | 2,330 | ±0 | ±0% | 1,200 |
2008/09/22 | 2,310 | 2,330 | 2,290 | 2,330 | +60 | +2.6% | 1,200 |
2008/09/19 | 2,270 | 2,270 | 2,140 | 2,270 | ±0 | ±0% | 7,200 |
2008/09/18 | 2,260 | 2,270 | 2,190 | 2,270 | ±0 | ±0% | 2,300 |
2008/09/17 | 2,290 | 2,290 | 2,270 | 2,270 | +30 | +1.3% | 200 |
2008/09/16 | 2,140 | 2,240 | 2,140 | 2,240 | ±0 | ±0% | 900 |
2008/09/12 | 2,240 | 2,290 | 2,240 | 2,240 | -50 | -2.2% | 300 |
2008/09/11 | 2,290 | 2,290 | 2,220 | 2,290 | -30 | -1.3% | 500 |
2008/09/10 | 2,270 | 2,320 | 2,170 | 2,320 | ±0 | ±0% | 3,700 |
2008/09/09 | 2,240 | 2,320 | 2,240 | 2,320 | +30 | +1.3% | 300 |
2008/09/08 | 2,230 | 2,300 | 2,230 | 2,290 | +10 | +0.4% | 400 |
2008/09/05 | 2,230 | 2,280 | 2,230 | 2,280 | ±0 | ±0% | 700 |
2008/09/04 | 2,230 | 2,280 | 2,230 | 2,280 | ±0 | ±0% | 1,300 |
2008/09/03 | 2,300 | 2,300 | 2,280 | 2,280 | -20 | -0.9% | 300 |
2008/09/02 | 2,300 | 2,320 | 2,260 | 2,300 | +50 | +2.2% | 8,200 |
2008/09/01 | 2,270 | 2,270 | 2,250 | 2,250 | +50 | +2.3% | 1,300 |
2008/08/29 | 2,200 | 2,240 | 2,200 | 2,200 | +50 | +2.3% | 400 |
2008/08/28 | 2,160 | 2,180 | 2,150 | 2,150 | -10 | -0.5% | 2,800 |
2008/08/27 | 2,230 | 2,280 | 2,150 | 2,160 | -120 | -5.3% | 13,500 |
2008/08/26 | 2,280 | 2,280 | 2,200 | 2,280 | ±0 | ±0% | 2,500 |
2008/08/25 | 2,230 | 2,280 | 2,230 | 2,280 | +50 | +2.2% | 600 |
2008/08/22 | 2,130 | 2,280 | 2,130 | 2,230 | +100 | +4.7% | 2,800 |
2008/08/21 | 2,280 | 2,330 | 2,130 | 2,130 | -150 | -6.6% | 16,300 |
2008/08/20 | 2,240 | 2,320 | 2,200 | 2,280 | -60 | -2.6% | 6,800 |
2008/08/19 | 2,370 | 2,370 | 2,300 | 2,340 | -50 | -2.1% | 4,900 |
2008/08/18 | 2,300 | 2,440 | 2,300 | 2,390 | -60 | -2.4% | 10,200 |
2008/08/15 | 2,430 | 2,450 | 2,380 | 2,450 | +20 | +0.8% | 5,500 |
2008/08/14 | 2,430 | 2,430 | 2,420 | 2,430 | -10 | -0.4% | 600 |
2008/08/13 | 2,450 | 2,470 | 2,440 | 2,440 | -10 | -0.4% | 2,100 |
2008/08/12 | 2,430 | 2,510 | 2,430 | 2,450 | -30 | -1.2% | 5,000 |
2008/08/11 | 2,440 | 2,500 | 2,420 | 2,480 | -10 | -0.4% | 3,800 |
2008/08/08 | 2,480 | 2,530 | 2,380 | 2,490 | -40 | -1.6% | 4,600 |
2008/08/07 | 2,490 | 2,530 | 2,390 | 2,530 | -20 | -0.8% | 9,800 |
2008/08/06 | 2,560 | 2,610 | 2,420 | 2,550 | -10 | -0.4% | 10,400 |
2008/08/05 | 2,640 | 2,670 | 2,560 | 2,560 | -120 | -4.5% | 6,600 |
2008/08/04 | 2,710 | 2,710 | 2,660 | 2,680 | ±0 | ±0% | 2,300 |
2008/08/01 | 2,680 | 2,680 | 2,650 | 2,680 | +30 | +1.1% | 4,400 |
2008/07/31 | 2,630 | 2,720 | 2,630 | 2,650 | -20 | -0.7% | 2,300 |
2008/07/30 | 2,640 | 2,670 | 2,610 | 2,670 | ±0 | ±0% | 3,400 |
2008/07/29 | 2,630 | 2,670 | 2,610 | 2,670 | ±0 | ±0% | 1,400 |
2008/07/28 | 2,730 | 2,730 | 2,600 | 2,670 | -60 | -2.2% | 6,000 |
2008/07/25 | 2,740 | 2,740 | 2,690 | 2,730 | -20 | -0.7% | 600 |
2008/07/24 | 2,700 | 2,750 | 2,670 | 2,750 | ±0 | ±0% | 1,700 |
2008/07/23 | 2,670 | 2,750 | 2,650 | 2,750 | +50 | +1.9% | 1,700 |
2008/07/22 | 2,720 | 2,730 | 2,670 | 2,700 | -10 | -0.4% | 5,600 |
2008/07/18 | 2,690 | 2,720 | 2,650 | 2,710 | -30 | -1.1% | 4,600 |
2008/07/17 | 2,740 | 2,740 | 2,740 | 2,740 | +20 | +0.7% | 700 |
3951~
4000
件表示中 / 4089件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.32倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム