大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/09 | 1,880 | 1,880 | 1,860 | 1,860 | -20 | -1.1% | 900 |
| 2009/04/08 | 1,940 | 1,940 | 1,850 | 1,880 | -110 | -5.5% | 3,900 |
| 2009/04/07 | 1,990 | 1,990 | 1,990 | 1,990 | -10 | -0.5% | 200 |
| 2009/04/06 | 1,980 | 2,000 | 1,970 | 2,000 | -20 | -1% | 500 |
| 2009/04/03 | 2,010 | 2,020 | 2,000 | 2,020 | ±0 | ±0% | 900 |
| 2009/04/02 | 2,010 | 2,020 | 1,980 | 2,020 | ±0 | ±0% | 1,900 |
| 2009/04/01 | 2,130 | 2,130 | 1,950 | 2,020 | -10 | -0.5% | 5,000 |
| 2009/03/31 | 2,030 | 2,040 | 2,030 | 2,030 | ±0 | ±0% | 600 |
| 2009/03/30 | 2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5% | 500 |
| 2009/03/27 | 2,030 | 2,060 | 2,030 | 2,060 | +30 | +1.5% | 400 |
| 2009/03/26 | 2,010 | 2,030 | 2,010 | 2,030 | -50 | -2.4% | 300 |
| 2009/03/25 | 2,070 | 2,080 | 2,030 | 2,080 | ±0 | ±0% | 700 |
| 2009/03/24 | 2,030 | 2,080 | 2,030 | 2,080 | +50 | +2.5% | 500 |
| 2009/03/23 | 2,030 | 2,030 | 1,980 | 2,030 | - | - | 2,500 |
| 2009/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/18 | 2,070 | 2,070 | 2,030 | 2,030 | +60 | +3% | 3,100 |
| 2009/03/17 | 1,950 | 1,970 | 1,950 | 1,970 | +20 | +1% | 800 |
| 2009/03/16 | 1,910 | 1,950 | 1,910 | 1,950 | - | - | 1,200 |
| 2009/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/12 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 200 |
| 2009/03/11 | 1,920 | 1,920 | 1,920 | 1,920 | +20 | +1.1% | 100 |
| 2009/03/10 | 1,870 | 1,900 | 1,850 | 1,900 | - | - | 1,800 |
| 2009/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/06 | 1,880 | 1,920 | 1,880 | 1,920 | - | - | 700 |
| 2009/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/04 | 1,960 | 1,960 | 1,930 | 1,930 | +30 | +1.6% | 2,200 |
| 2009/03/03 | 1,960 | 1,960 | 1,900 | 1,900 | -50 | -2.6% | 2,400 |
| 2009/03/02 | 1,970 | 1,970 | 1,950 | 1,950 | -10 | -0.5% | 1,200 |
| 2009/02/27 | 1,950 | 1,960 | 1,920 | 1,960 | +30 | +1.6% | 600 |
| 2009/02/26 | 1,930 | 1,980 | 1,910 | 1,930 | -50 | -2.5% | 3,500 |
| 2009/02/25 | 2,000 | 2,000 | 1,950 | 1,980 | -10 | -0.5% | 400 |
| 2009/02/24 | 1,990 | 1,990 | 1,920 | 1,990 | ±0 | ±0% | 7,400 |
| 2009/02/23 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 500 |
| 2009/02/20 | 1,990 | 1,990 | 1,990 | 1,990 | -10 | -0.5% | 400 |
| 2009/02/19 | 1,970 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 500 |
| 2009/02/18 | 2,030 | 2,030 | 2,000 | 2,000 | +10 | +0.5% | 2,700 |
| 2009/02/17 | 1,990 | 1,990 | 1,970 | 1,990 | +20 | +1% | 800 |
| 2009/02/16 | 1,990 | 1,990 | 1,970 | 1,970 | -20 | -1% | 1,000 |
| 2009/02/13 | 1,970 | 2,000 | 1,970 | 1,990 | -10 | -0.5% | 900 |
| 2009/02/12 | 2,010 | 2,010 | 1,960 | 2,000 | - | - | 3,100 |
| 2009/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/09 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 2,700 |
| 2009/02/06 | 1,950 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 500 |
| 2009/02/05 | 2,010 | 2,030 | 1,950 | 2,000 | -10 | -0.5% | 1,300 |
| 2009/02/04 | 2,000 | 2,010 | 1,980 | 2,010 | ±0 | ±0% | 1,800 |
| 2009/02/03 | 2,000 | 2,050 | 2,000 | 2,010 | -90 | -4.3% | 4,300 |
| 2009/02/02 | 2,030 | 2,140 | 2,030 | 2,100 | +40 | +1.9% | 1,900 |
| 2009/01/30 | 2,020 | 2,060 | 2,000 | 2,060 | +30 | +1.5% | 2,300 |
3951～
4000
件表示中 / 4219件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 108,000円 | +11.8% | +31.7% | 4.63% | 6.01倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
