トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,630 | 1,648 | 1,617 | 1,635 | +13 | +0.8% | 8,300 |
| 2016/11/30 | 1,618 | 1,644 | 1,615 | 1,622 | -7 | -0.4% | 5,800 |
| 2016/11/29 | 1,640 | 1,640 | 1,615 | 1,629 | -11 | -0.7% | 7,400 |
| 2016/11/28 | 1,636 | 1,640 | 1,617 | 1,640 | +7 | +0.4% | 6,200 |
| 2016/11/25 | 1,605 | 1,636 | 1,605 | 1,633 | +8 | +0.5% | 6,700 |
| 2016/11/24 | 1,668 | 1,668 | 1,600 | 1,625 | +5 | +0.3% | 12,900 |
| 2016/11/22 | 1,612 | 1,630 | 1,612 | 1,620 | +9 | +0.6% | 7,800 |
| 2016/11/21 | 1,598 | 1,613 | 1,598 | 1,611 | +13 | +0.8% | 5,100 |
| 2016/11/18 | 1,620 | 1,620 | 1,594 | 1,598 | -6 | -0.4% | 7,500 |
| 2016/11/17 | 1,611 | 1,620 | 1,595 | 1,604 | -8 | -0.5% | 8,300 |
| 2016/11/16 | 1,608 | 1,612 | 1,573 | 1,612 | +29 | +1.8% | 10,600 |
| 2016/11/15 | 1,619 | 1,620 | 1,577 | 1,583 | -32 | -2% | 7,200 |
| 2016/11/14 | 1,620 | 1,639 | 1,603 | 1,615 | +18 | +1.1% | 8,200 |
| 2016/11/11 | 1,590 | 1,622 | 1,566 | 1,597 | +11 | +0.7% | 9,500 |
| 2016/11/10 | 1,530 | 1,588 | 1,530 | 1,586 | +111 | +7.5% | 6,600 |
| 2016/11/09 | 1,562 | 1,591 | 1,475 | 1,475 | -100 | -6.3% | 13,200 |
| 2016/11/08 | 1,600 | 1,600 | 1,561 | 1,575 | +19 | +1.2% | 6,900 |
| 2016/11/07 | 1,520 | 1,556 | 1,520 | 1,556 | +40 | +2.6% | 6,600 |
| 2016/11/04 | 1,530 | 1,530 | 1,514 | 1,516 | -27 | -1.7% | 4,900 |
| 2016/11/02 | 1,570 | 1,570 | 1,533 | 1,543 | -37 | -2.3% | 7,600 |
| 2016/11/01 | 1,588 | 1,597 | 1,565 | 1,580 | -8 | -0.5% | 5,100 |
| 2016/10/31 | 1,578 | 1,601 | 1,578 | 1,588 | -8 | -0.5% | 3,500 |
| 2016/10/28 | 1,600 | 1,606 | 1,583 | 1,596 | +16 | +1% | 12,800 |
| 2016/10/27 | 1,570 | 1,593 | 1,562 | 1,580 | -9 | -0.6% | 7,100 |
| 2016/10/26 | 1,598 | 1,598 | 1,573 | 1,589 | +3 | +0.2% | 6,300 |
| 2016/10/25 | 1,580 | 1,600 | 1,576 | 1,586 | +10 | +0.6% | 8,100 |
| 2016/10/24 | 1,570 | 1,576 | 1,570 | 1,576 | +6 | +0.4% | 3,000 |
| 2016/10/21 | 1,557 | 1,570 | 1,557 | 1,570 | +13 | +0.8% | 8,400 |
| 2016/10/20 | 1,570 | 1,580 | 1,510 | 1,557 | -2 | -0.1% | 6,800 |
| 2016/10/19 | 1,539 | 1,565 | 1,539 | 1,559 | +24 | +1.6% | 3,700 |
| 2016/10/18 | 1,551 | 1,554 | 1,533 | 1,535 | ±0 | ±0% | 2,800 |
| 2016/10/17 | 1,542 | 1,560 | 1,535 | 1,535 | +5 | +0.3% | 3,200 |
| 2016/10/14 | 1,533 | 1,538 | 1,516 | 1,530 | -9 | -0.6% | 7,400 |
| 2016/10/13 | 1,550 | 1,552 | 1,534 | 1,539 | +15 | +1% | 6,300 |
| 2016/10/12 | 1,541 | 1,561 | 1,505 | 1,524 | -18 | -1.2% | 5,600 |
| 2016/10/11 | 1,550 | 1,565 | 1,502 | 1,542 | -19 | -1.2% | 4,400 |
| 2016/10/07 | 1,549 | 1,561 | 1,523 | 1,561 | +24 | +1.6% | 7,000 |
| 2016/10/06 | 1,545 | 1,550 | 1,470 | 1,537 | +7 | +0.5% | 10,500 |
| 2016/10/05 | 1,547 | 1,547 | 1,509 | 1,530 | +23 | +1.5% | 9,100 |
| 2016/10/04 | 1,485 | 1,540 | 1,480 | 1,507 | +40 | +2.7% | 8,100 |
| 2016/10/03 | 1,472 | 1,481 | 1,464 | 1,467 | -4 | -0.3% | 9,100 |
| 2016/09/30 | 1,475 | 1,481 | 1,470 | 1,471 | -15 | -1% | 4,700 |
| 2016/09/29 | 1,470 | 1,511 | 1,470 | 1,486 | +15 | +1% | 13,000 |
| 2016/09/28 | 1,500 | 1,520 | 1,460 | 1,471 | +1,315 | +842.9% | 10,100 |
| 2016/09/27 | 155 | 156 | 151 | 156 | -2 | -1.3% | 154,000 |
| 2016/09/26 | 157 | 158 | 156 | 158 | -1 | -0.6% | 66,000 |
| 2016/09/23 | 157 | 159 | 156 | 159 | +2 | +1.3% | 153,000 |
| 2016/09/21 | 154 | 160 | 150 | 157 | +4 | +2.6% | 209,000 |
| 2016/09/20 | 151 | 155 | 149 | 153 | +3 | +2% | 146,000 |
| 2016/09/16 | 146 | 151 | 145 | 150 | +4 | +2.7% | 115,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
