トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/25 | 1,609 | 1,610 | 1,580 | 1,596 | +7 | +0.4% | 9,500 |
| 2017/04/24 | 1,580 | 1,625 | 1,566 | 1,589 | +25 | +1.6% | 7,900 |
| 2017/04/21 | 1,522 | 1,566 | 1,522 | 1,564 | +42 | +2.8% | 9,600 |
| 2017/04/20 | 1,506 | 1,530 | 1,506 | 1,522 | +21 | +1.4% | 5,900 |
| 2017/04/19 | 1,507 | 1,520 | 1,497 | 1,501 | -6 | -0.4% | 7,000 |
| 2017/04/18 | 1,514 | 1,523 | 1,503 | 1,507 | +10 | +0.7% | 7,500 |
| 2017/04/17 | 1,503 | 1,506 | 1,490 | 1,497 | +1 | +0.1% | 1,900 |
| 2017/04/14 | 1,500 | 1,504 | 1,492 | 1,496 | -10 | -0.7% | 6,800 |
| 2017/04/13 | 1,499 | 1,520 | 1,489 | 1,506 | +2 | +0.1% | 7,100 |
| 2017/04/12 | 1,499 | 1,511 | 1,498 | 1,504 | +8 | +0.5% | 7,800 |
| 2017/04/11 | 1,509 | 1,514 | 1,496 | 1,496 | -14 | -0.9% | 8,200 |
| 2017/04/10 | 1,502 | 1,513 | 1,502 | 1,510 | +8 | +0.5% | 7,800 |
| 2017/04/07 | 1,510 | 1,523 | 1,502 | 1,502 | -8 | -0.5% | 6,400 |
| 2017/04/06 | 1,535 | 1,535 | 1,510 | 1,510 | -25 | -1.6% | 7,900 |
| 2017/04/05 | 1,558 | 1,558 | 1,531 | 1,535 | -23 | -1.5% | 6,400 |
| 2017/04/04 | 1,575 | 1,578 | 1,550 | 1,558 | -20 | -1.3% | 9,000 |
| 2017/04/03 | 1,575 | 1,590 | 1,570 | 1,578 | +3 | +0.2% | 8,500 |
| 2017/03/31 | 1,592 | 1,606 | 1,575 | 1,575 | -21 | -1.3% | 6,700 |
| 2017/03/30 | 1,603 | 1,604 | 1,587 | 1,596 | -17 | -1.1% | 4,600 |
| 2017/03/29 | 1,600 | 1,613 | 1,580 | 1,613 | -7 | -0.4% | 10,100 |
| 2017/03/28 | 1,594 | 1,620 | 1,594 | 1,620 | +44 | +2.8% | 13,400 |
| 2017/03/27 | 1,582 | 1,582 | 1,570 | 1,576 | -2 | -0.1% | 7,600 |
| 2017/03/24 | 1,570 | 1,590 | 1,570 | 1,578 | +5 | +0.3% | 7,000 |
| 2017/03/23 | 1,591 | 1,594 | 1,572 | 1,573 | -24 | -1.5% | 16,300 |
| 2017/03/22 | 1,619 | 1,619 | 1,597 | 1,597 | -33 | -2% | 13,900 |
| 2017/03/21 | 1,617 | 1,631 | 1,616 | 1,630 | +13 | +0.8% | 8,300 |
| 2017/03/17 | 1,615 | 1,619 | 1,609 | 1,617 | +2 | +0.1% | 5,500 |
| 2017/03/16 | 1,616 | 1,627 | 1,612 | 1,615 | -1 | -0.1% | 7,400 |
| 2017/03/15 | 1,615 | 1,623 | 1,615 | 1,616 | -6 | -0.4% | 3,800 |
| 2017/03/14 | 1,618 | 1,641 | 1,612 | 1,622 | -5 | -0.3% | 5,800 |
| 2017/03/13 | 1,615 | 1,631 | 1,615 | 1,627 | +18 | +1.1% | 5,000 |
| 2017/03/10 | 1,609 | 1,614 | 1,607 | 1,609 | -2 | -0.1% | 18,100 |
| 2017/03/09 | 1,614 | 1,617 | 1,605 | 1,611 | -3 | -0.2% | 8,700 |
| 2017/03/08 | 1,618 | 1,620 | 1,614 | 1,614 | -8 | -0.5% | 4,300 |
| 2017/03/07 | 1,642 | 1,642 | 1,618 | 1,622 | -10 | -0.6% | 4,600 |
| 2017/03/06 | 1,620 | 1,641 | 1,620 | 1,632 | +5 | +0.3% | 5,100 |
| 2017/03/03 | 1,631 | 1,634 | 1,623 | 1,627 | +1 | +0.1% | 5,700 |
| 2017/03/02 | 1,643 | 1,643 | 1,620 | 1,626 | +19 | +1.2% | 13,400 |
| 2017/03/01 | 1,641 | 1,641 | 1,565 | 1,607 | -33 | -2% | 13,700 |
| 2017/02/28 | 1,611 | 1,653 | 1,611 | 1,640 | +29 | +1.8% | 9,800 |
| 2017/02/27 | 1,638 | 1,638 | 1,592 | 1,611 | -40 | -2.4% | 9,000 |
| 2017/02/24 | 1,643 | 1,655 | 1,635 | 1,651 | +1 | +0.1% | 4,300 |
| 2017/02/23 | 1,653 | 1,662 | 1,642 | 1,650 | -3 | -0.2% | 7,100 |
| 2017/02/22 | 1,664 | 1,664 | 1,644 | 1,653 | ±0 | ±0% | 7,000 |
| 2017/02/21 | 1,648 | 1,664 | 1,632 | 1,653 | +22 | +1.3% | 19,000 |
| 2017/02/20 | 1,607 | 1,635 | 1,605 | 1,631 | +18 | +1.1% | 3,800 |
| 2017/02/17 | 1,625 | 1,626 | 1,608 | 1,613 | -7 | -0.4% | 3,800 |
| 2017/02/16 | 1,625 | 1,634 | 1,615 | 1,620 | -1 | -0.1% | 5,900 |
| 2017/02/15 | 1,625 | 1,625 | 1,602 | 1,621 | +19 | +1.2% | 6,400 |
| 2017/02/14 | 1,629 | 1,629 | 1,602 | 1,602 | -13 | -0.8% | 4,500 |
1951～
2000
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,700円 | +1.0% | -4.8% | 4.36% | 9.90倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 22,200円 | +1.0% | +78.4% | 2.25% | 5.08倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,300円 | -7.4% | - | 4.50% | 8.32倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 133,100円 | -8.1% | -0.2% | 4.51% | 5.85倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,700円 | +9.2% | -7.0% | 3.95% | 11.29倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
