トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,566 | 1,584 | 1,566 | 1,566 | ±0 | ±0% | 10,000 |
| 2017/06/09 | 1,547 | 1,574 | 1,538 | 1,566 | +22 | +1.4% | 12,500 |
| 2017/06/08 | 1,552 | 1,600 | 1,500 | 1,544 | -8 | -0.5% | 18,100 |
| 2017/06/07 | 1,560 | 1,560 | 1,543 | 1,552 | +4 | +0.3% | 6,100 |
| 2017/06/06 | 1,546 | 1,565 | 1,543 | 1,548 | +7 | +0.5% | 8,400 |
| 2017/06/05 | 1,543 | 1,543 | 1,533 | 1,541 | -2 | -0.1% | 4,100 |
| 2017/06/02 | 1,519 | 1,543 | 1,519 | 1,543 | +16 | +1% | 9,100 |
| 2017/06/01 | 1,519 | 1,528 | 1,511 | 1,527 | +26 | +1.7% | 6,800 |
| 2017/05/31 | 1,512 | 1,548 | 1,501 | 1,501 | -11 | -0.7% | 8,200 |
| 2017/05/30 | 1,524 | 1,525 | 1,505 | 1,512 | -12 | -0.8% | 8,000 |
| 2017/05/29 | 1,527 | 1,528 | 1,519 | 1,524 | +6 | +0.4% | 1,800 |
| 2017/05/26 | 1,546 | 1,549 | 1,518 | 1,518 | -28 | -1.8% | 5,900 |
| 2017/05/25 | 1,560 | 1,560 | 1,542 | 1,546 | -3 | -0.2% | 6,000 |
| 2017/05/24 | 1,530 | 1,557 | 1,530 | 1,549 | +19 | +1.2% | 8,500 |
| 2017/05/23 | 1,522 | 1,530 | 1,522 | 1,530 | +8 | +0.5% | 6,300 |
| 2017/05/22 | 1,521 | 1,528 | 1,521 | 1,522 | +1 | +0.1% | 5,900 |
| 2017/05/19 | 1,538 | 1,538 | 1,519 | 1,521 | -7 | -0.5% | 11,500 |
| 2017/05/18 | 1,542 | 1,547 | 1,526 | 1,528 | -41 | -2.6% | 12,100 |
| 2017/05/17 | 1,577 | 1,577 | 1,565 | 1,569 | -12 | -0.8% | 3,700 |
| 2017/05/16 | 1,597 | 1,597 | 1,565 | 1,581 | -16 | -1% | 12,000 |
| 2017/05/15 | 1,600 | 1,600 | 1,575 | 1,597 | -12 | -0.7% | 15,200 |
| 2017/05/12 | 1,611 | 1,611 | 1,593 | 1,609 | -3 | -0.2% | 4,500 |
| 2017/05/11 | 1,611 | 1,614 | 1,603 | 1,612 | +4 | +0.2% | 3,900 |
| 2017/05/10 | 1,631 | 1,631 | 1,608 | 1,608 | -14 | -0.9% | 5,100 |
| 2017/05/09 | 1,629 | 1,630 | 1,616 | 1,622 | -21 | -1.3% | 6,100 |
| 2017/05/08 | 1,613 | 1,645 | 1,613 | 1,643 | +30 | +1.9% | 14,900 |
| 2017/05/02 | 1,589 | 1,618 | 1,589 | 1,613 | +29 | +1.8% | 7,200 |
| 2017/05/01 | 1,565 | 1,585 | 1,565 | 1,584 | +9 | +0.6% | 3,400 |
| 2017/04/28 | 1,583 | 1,597 | 1,575 | 1,575 | -8 | -0.5% | 5,500 |
| 2017/04/27 | 1,592 | 1,600 | 1,582 | 1,583 | -9 | -0.6% | 9,000 |
| 2017/04/26 | 1,596 | 1,602 | 1,522 | 1,592 | -4 | -0.3% | 10,500 |
| 2017/04/25 | 1,609 | 1,610 | 1,580 | 1,596 | +7 | +0.4% | 9,500 |
| 2017/04/24 | 1,580 | 1,625 | 1,566 | 1,589 | +25 | +1.6% | 7,900 |
| 2017/04/21 | 1,522 | 1,566 | 1,522 | 1,564 | +42 | +2.8% | 9,600 |
| 2017/04/20 | 1,506 | 1,530 | 1,506 | 1,522 | +21 | +1.4% | 5,900 |
| 2017/04/19 | 1,507 | 1,520 | 1,497 | 1,501 | -6 | -0.4% | 7,000 |
| 2017/04/18 | 1,514 | 1,523 | 1,503 | 1,507 | +10 | +0.7% | 7,500 |
| 2017/04/17 | 1,503 | 1,506 | 1,490 | 1,497 | +1 | +0.1% | 1,900 |
| 2017/04/14 | 1,500 | 1,504 | 1,492 | 1,496 | -10 | -0.7% | 6,800 |
| 2017/04/13 | 1,499 | 1,520 | 1,489 | 1,506 | +2 | +0.1% | 7,100 |
| 2017/04/12 | 1,499 | 1,511 | 1,498 | 1,504 | +8 | +0.5% | 7,800 |
| 2017/04/11 | 1,509 | 1,514 | 1,496 | 1,496 | -14 | -0.9% | 8,200 |
| 2017/04/10 | 1,502 | 1,513 | 1,502 | 1,510 | +8 | +0.5% | 7,800 |
| 2017/04/07 | 1,510 | 1,523 | 1,502 | 1,502 | -8 | -0.5% | 6,400 |
| 2017/04/06 | 1,535 | 1,535 | 1,510 | 1,510 | -25 | -1.6% | 7,900 |
| 2017/04/05 | 1,558 | 1,558 | 1,531 | 1,535 | -23 | -1.5% | 6,400 |
| 2017/04/04 | 1,575 | 1,578 | 1,550 | 1,558 | -20 | -1.3% | 9,000 |
| 2017/04/03 | 1,575 | 1,590 | 1,570 | 1,578 | +3 | +0.2% | 8,500 |
| 2017/03/31 | 1,592 | 1,606 | 1,575 | 1,575 | -21 | -1.3% | 6,700 |
| 2017/03/30 | 1,603 | 1,604 | 1,587 | 1,596 | -17 | -1.1% | 4,600 |
1951～
2000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,700円 | +5.6% | +1.8% | 4.14% | 8.25倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,400円 | -0.3% | +9.5% | 2.14% | 4.70倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 137,400円 | +7.7% | +8.7% | 4.37% | 7.72倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,400円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
