トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,180 | 1,186 | 1,168 | 1,177 | -20 | -1.7% | 53,800 |
| 2025/04/02 | 1,199 | 1,202 | 1,193 | 1,197 | -2 | -0.2% | 25,300 |
| 2025/04/01 | 1,210 | 1,213 | 1,198 | 1,199 | -8 | -0.7% | 25,300 |
| 2025/03/31 | 1,216 | 1,219 | 1,203 | 1,207 | -14 | -1.1% | 34,100 |
| 2025/03/28 | 1,203 | 1,228 | 1,203 | 1,221 | -12 | -1% | 18,800 |
| 2025/03/27 | 1,231 | 1,237 | 1,228 | 1,233 | +3 | +0.2% | 30,200 |
| 2025/03/26 | 1,231 | 1,233 | 1,229 | 1,230 | -1 | -0.1% | 9,000 |
| 2025/03/25 | 1,230 | 1,234 | 1,225 | 1,231 | +5 | +0.4% | 25,300 |
| 2025/03/24 | 1,237 | 1,239 | 1,226 | 1,226 | -2 | -0.2% | 18,000 |
| 2025/03/21 | 1,230 | 1,236 | 1,226 | 1,228 | +5 | +0.4% | 41,200 |
| 2025/03/19 | 1,220 | 1,230 | 1,220 | 1,223 | +5 | +0.4% | 20,500 |
| 2025/03/18 | 1,213 | 1,232 | 1,210 | 1,218 | +5 | +0.4% | 35,500 |
| 2025/03/17 | 1,219 | 1,221 | 1,207 | 1,213 | -3 | -0.2% | 18,800 |
| 2025/03/14 | 1,212 | 1,218 | 1,209 | 1,216 | +4 | +0.3% | 6,700 |
| 2025/03/13 | 1,209 | 1,213 | 1,201 | 1,212 | +6 | +0.5% | 8,600 |
| 2025/03/12 | 1,200 | 1,211 | 1,200 | 1,206 | +4 | +0.3% | 7,000 |
| 2025/03/11 | 1,212 | 1,212 | 1,193 | 1,202 | -10 | -0.8% | 27,000 |
| 2025/03/10 | 1,217 | 1,218 | 1,212 | 1,212 | -5 | -0.4% | 9,600 |
| 2025/03/07 | 1,220 | 1,224 | 1,217 | 1,217 | -4 | -0.3% | 9,900 |
| 2025/03/06 | 1,211 | 1,225 | 1,211 | 1,221 | +9 | +0.7% | 14,400 |
| 2025/03/05 | 1,212 | 1,218 | 1,212 | 1,212 | -4 | -0.3% | 7,300 |
| 2025/03/04 | 1,213 | 1,216 | 1,212 | 1,216 | -1 | -0.1% | 5,500 |
| 2025/03/03 | 1,222 | 1,222 | 1,209 | 1,217 | ±0 | ±0% | 17,000 |
| 2025/02/28 | 1,221 | 1,225 | 1,217 | 1,217 | -12 | -1% | 16,800 |
| 2025/02/27 | 1,223 | 1,229 | 1,222 | 1,229 | +6 | +0.5% | 4,600 |
| 2025/02/26 | 1,224 | 1,228 | 1,216 | 1,223 | ±0 | ±0% | 21,200 |
| 2025/02/25 | 1,224 | 1,233 | 1,220 | 1,223 | -1 | -0.1% | 11,700 |
| 2025/02/21 | 1,227 | 1,228 | 1,221 | 1,224 | -4 | -0.3% | 12,800 |
| 2025/02/20 | 1,230 | 1,231 | 1,224 | 1,228 | ±0 | ±0% | 10,600 |
| 2025/02/19 | 1,230 | 1,239 | 1,228 | 1,228 | -1 | -0.1% | 21,300 |
| 2025/02/18 | 1,230 | 1,235 | 1,227 | 1,229 | ±0 | ±0% | 15,300 |
| 2025/02/17 | 1,233 | 1,233 | 1,228 | 1,229 | -4 | -0.3% | 11,800 |
| 2025/02/14 | 1,236 | 1,236 | 1,230 | 1,233 | -3 | -0.2% | 2,600 |
| 2025/02/13 | 1,226 | 1,236 | 1,226 | 1,236 | +12 | +1% | 8,600 |
| 2025/02/12 | 1,231 | 1,238 | 1,223 | 1,224 | -7 | -0.6% | 12,800 |
| 2025/02/10 | 1,239 | 1,239 | 1,230 | 1,231 | -8 | -0.6% | 13,600 |
| 2025/02/07 | 1,234 | 1,242 | 1,233 | 1,239 | +5 | +0.4% | 10,600 |
| 2025/02/06 | 1,233 | 1,242 | 1,233 | 1,234 | ±0 | ±0% | 13,200 |
| 2025/02/05 | 1,231 | 1,247 | 1,227 | 1,234 | +4 | +0.3% | 28,700 |
| 2025/02/04 | 1,263 | 1,264 | 1,224 | 1,230 | -16 | -1.3% | 85,300 |
| 2025/02/03 | 1,253 | 1,257 | 1,240 | 1,246 | -10 | -0.8% | 25,300 |
| 2025/01/31 | 1,244 | 1,263 | 1,232 | 1,256 | +31 | +2.5% | 37,800 |
| 2025/01/30 | 1,234 | 1,245 | 1,221 | 1,225 | -15 | -1.2% | 157,700 |
| 2025/01/29 | 1,239 | 1,246 | 1,228 | 1,240 | +3 | +0.2% | 20,700 |
| 2025/01/28 | 1,219 | 1,244 | 1,219 | 1,237 | +18 | +1.5% | 30,100 |
| 2025/01/27 | 1,223 | 1,228 | 1,217 | 1,219 | -1 | -0.1% | 30,800 |
| 2025/01/24 | 1,221 | 1,221 | 1,212 | 1,220 | ±0 | ±0% | 19,100 |
| 2025/01/23 | 1,212 | 1,220 | 1,204 | 1,220 | +8 | +0.7% | 22,300 |
| 2025/01/22 | 1,213 | 1,213 | 1,205 | 1,212 | -1 | -0.1% | 19,500 |
| 2025/01/21 | 1,215 | 1,217 | 1,205 | 1,213 | +1 | +0.1% | 17,800 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 117,700円 | +1.0% | -4.8% | 4.25% | 10.16倍 | 0.24倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,000円 | +1.0% | +78.4% | 2.17% | 5.27倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 141,200円 | -7.4% | - | 4.25% | 8.81倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,500円 | -8.1% | -0.2% | 4.43% | 5.95倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,600円 | +9.2% | -7.0% | 4.08% | 10.93倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
