トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,171 | 1,174 | 1,166 | 1,167 | -4 | -0.3% | 18,400 |
| 2025/05/14 | 1,181 | 1,181 | 1,168 | 1,171 | -15 | -1.3% | 25,400 |
| 2025/05/13 | 1,178 | 1,188 | 1,171 | 1,186 | +18 | +1.5% | 17,300 |
| 2025/05/12 | 1,190 | 1,206 | 1,161 | 1,168 | -4 | -0.3% | 85,400 |
| 2025/05/09 | 1,165 | 1,180 | 1,165 | 1,172 | +9 | +0.8% | 13,900 |
| 2025/05/08 | 1,166 | 1,169 | 1,163 | 1,163 | -7 | -0.6% | 10,200 |
| 2025/05/07 | 1,165 | 1,170 | 1,164 | 1,170 | +6 | +0.5% | 6,800 |
| 2025/05/02 | 1,173 | 1,174 | 1,164 | 1,164 | -8 | -0.7% | 10,800 |
| 2025/05/01 | 1,185 | 1,185 | 1,172 | 1,172 | -9 | -0.8% | 10,400 |
| 2025/04/30 | 1,185 | 1,194 | 1,181 | 1,181 | +5 | +0.4% | 16,300 |
| 2025/04/28 | 1,173 | 1,187 | 1,173 | 1,176 | +6 | +0.5% | 13,400 |
| 2025/04/25 | 1,164 | 1,170 | 1,163 | 1,170 | +6 | +0.5% | 8,500 |
| 2025/04/24 | 1,164 | 1,179 | 1,158 | 1,164 | +4 | +0.3% | 18,900 |
| 2025/04/23 | 1,156 | 1,160 | 1,151 | 1,160 | +9 | +0.8% | 13,800 |
| 2025/04/22 | 1,146 | 1,157 | 1,146 | 1,151 | +4 | +0.3% | 9,000 |
| 2025/04/21 | 1,149 | 1,155 | 1,147 | 1,147 | -4 | -0.3% | 15,300 |
| 2025/04/18 | 1,142 | 1,157 | 1,142 | 1,151 | +9 | +0.8% | 18,300 |
| 2025/04/17 | 1,138 | 1,144 | 1,136 | 1,142 | +5 | +0.4% | 12,100 |
| 2025/04/16 | 1,143 | 1,143 | 1,133 | 1,137 | -8 | -0.7% | 24,800 |
| 2025/04/15 | 1,128 | 1,147 | 1,127 | 1,145 | +19 | +1.7% | 14,500 |
| 2025/04/14 | 1,138 | 1,138 | 1,116 | 1,126 | +8 | +0.7% | 14,400 |
| 2025/04/11 | 1,127 | 1,127 | 1,096 | 1,118 | -26 | -2.3% | 25,200 |
| 2025/04/10 | 1,148 | 1,155 | 1,126 | 1,144 | +48 | +4.4% | 26,400 |
| 2025/04/09 | 1,125 | 1,125 | 1,075 | 1,096 | -29 | -2.6% | 45,900 |
| 2025/04/08 | 1,084 | 1,127 | 1,083 | 1,125 | +71 | +6.7% | 45,500 |
| 2025/04/07 | 1,080 | 1,080 | 1,020 | 1,054 | -65 | -5.8% | 79,400 |
| 2025/04/04 | 1,147 | 1,147 | 1,104 | 1,119 | -58 | -4.9% | 71,300 |
| 2025/04/03 | 1,180 | 1,186 | 1,168 | 1,177 | -20 | -1.7% | 53,800 |
| 2025/04/02 | 1,199 | 1,202 | 1,193 | 1,197 | -2 | -0.2% | 25,300 |
| 2025/04/01 | 1,210 | 1,213 | 1,198 | 1,199 | -8 | -0.7% | 25,300 |
| 2025/03/31 | 1,216 | 1,219 | 1,203 | 1,207 | -14 | -1.1% | 34,100 |
| 2025/03/28 | 1,203 | 1,228 | 1,203 | 1,221 | -12 | -1% | 18,800 |
| 2025/03/27 | 1,231 | 1,237 | 1,228 | 1,233 | +3 | +0.2% | 30,200 |
| 2025/03/26 | 1,231 | 1,233 | 1,229 | 1,230 | -1 | -0.1% | 9,000 |
| 2025/03/25 | 1,230 | 1,234 | 1,225 | 1,231 | +5 | +0.4% | 25,300 |
| 2025/03/24 | 1,237 | 1,239 | 1,226 | 1,226 | -2 | -0.2% | 18,000 |
| 2025/03/21 | 1,230 | 1,236 | 1,226 | 1,228 | +5 | +0.4% | 41,200 |
| 2025/03/19 | 1,220 | 1,230 | 1,220 | 1,223 | +5 | +0.4% | 20,500 |
| 2025/03/18 | 1,213 | 1,232 | 1,210 | 1,218 | +5 | +0.4% | 35,500 |
| 2025/03/17 | 1,219 | 1,221 | 1,207 | 1,213 | -3 | -0.2% | 18,800 |
| 2025/03/14 | 1,212 | 1,218 | 1,209 | 1,216 | +4 | +0.3% | 6,700 |
| 2025/03/13 | 1,209 | 1,213 | 1,201 | 1,212 | +6 | +0.5% | 8,600 |
| 2025/03/12 | 1,200 | 1,211 | 1,200 | 1,206 | +4 | +0.3% | 7,000 |
| 2025/03/11 | 1,212 | 1,212 | 1,193 | 1,202 | -10 | -0.8% | 27,000 |
| 2025/03/10 | 1,217 | 1,218 | 1,212 | 1,212 | -5 | -0.4% | 9,600 |
| 2025/03/07 | 1,220 | 1,224 | 1,217 | 1,217 | -4 | -0.3% | 9,900 |
| 2025/03/06 | 1,211 | 1,225 | 1,211 | 1,221 | +9 | +0.7% | 14,400 |
| 2025/03/05 | 1,212 | 1,218 | 1,212 | 1,212 | -4 | -0.3% | 7,300 |
| 2025/03/04 | 1,213 | 1,216 | 1,212 | 1,216 | -1 | -0.1% | 5,500 |
| 2025/03/03 | 1,222 | 1,222 | 1,209 | 1,217 | ±0 | ±0% | 17,000 |
51～
100
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
