トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,188 | 1,188 | 1,154 | 1,179 | -18 | -1.5% | 26,500 |
| 2024/09/06 | 1,207 | 1,212 | 1,187 | 1,197 | -5 | -0.4% | 15,900 |
| 2024/09/05 | 1,208 | 1,218 | 1,201 | 1,202 | -6 | -0.5% | 12,700 |
| 2024/09/04 | 1,230 | 1,235 | 1,204 | 1,208 | -35 | -2.8% | 21,200 |
| 2024/09/03 | 1,232 | 1,246 | 1,232 | 1,243 | +7 | +0.6% | 6,400 |
| 2024/09/02 | 1,236 | 1,238 | 1,228 | 1,236 | +1 | +0.1% | 9,600 |
| 2024/08/30 | 1,240 | 1,242 | 1,230 | 1,235 | +1 | +0.1% | 6,300 |
| 2024/08/29 | 1,248 | 1,248 | 1,234 | 1,234 | -14 | -1.1% | 12,800 |
| 2024/08/28 | 1,249 | 1,250 | 1,237 | 1,248 | +2 | +0.2% | 11,700 |
| 2024/08/27 | 1,240 | 1,255 | 1,240 | 1,246 | +6 | +0.5% | 6,200 |
| 2024/08/26 | 1,245 | 1,246 | 1,240 | 1,240 | -7 | -0.6% | 6,400 |
| 2024/08/23 | 1,250 | 1,253 | 1,241 | 1,247 | -2 | -0.2% | 9,800 |
| 2024/08/22 | 1,252 | 1,252 | 1,238 | 1,249 | -2 | -0.2% | 10,200 |
| 2024/08/21 | 1,253 | 1,258 | 1,249 | 1,251 | -6 | -0.5% | 6,700 |
| 2024/08/20 | 1,263 | 1,265 | 1,251 | 1,257 | +6 | +0.5% | 3,000 |
| 2024/08/19 | 1,254 | 1,261 | 1,247 | 1,251 | -2 | -0.2% | 7,100 |
| 2024/08/16 | 1,259 | 1,265 | 1,250 | 1,253 | +7 | +0.6% | 19,200 |
| 2024/08/15 | 1,236 | 1,251 | 1,236 | 1,246 | +11 | +0.9% | 9,800 |
| 2024/08/14 | 1,240 | 1,249 | 1,235 | 1,235 | -5 | -0.4% | 7,700 |
| 2024/08/13 | 1,230 | 1,255 | 1,228 | 1,240 | +10 | +0.8% | 24,000 |
| 2024/08/09 | 1,216 | 1,230 | 1,181 | 1,230 | +44 | +3.7% | 14,400 |
| 2024/08/08 | 1,190 | 1,202 | 1,170 | 1,186 | -4 | -0.3% | 25,900 |
| 2024/08/07 | 1,167 | 1,227 | 1,163 | 1,190 | +10 | +0.8% | 23,900 |
| 2024/08/06 | 1,149 | 1,221 | 1,149 | 1,180 | +91 | +8.4% | 40,400 |
| 2024/08/05 | 1,166 | 1,167 | 1,089 | 1,089 | -150 | -12.1% | 84,900 |
| 2024/08/02 | 1,292 | 1,294 | 1,239 | 1,239 | -80 | -6.1% | 48,800 |
| 2024/08/01 | 1,321 | 1,335 | 1,303 | 1,319 | +4 | +0.3% | 25,300 |
| 2024/07/31 | 1,276 | 1,317 | 1,271 | 1,315 | +43 | +3.4% | 27,500 |
| 2024/07/30 | 1,284 | 1,289 | 1,265 | 1,272 | -20 | -1.5% | 64,800 |
| 2024/07/29 | 1,263 | 1,292 | 1,263 | 1,292 | +36 | +2.9% | 15,800 |
| 2024/07/26 | 1,255 | 1,260 | 1,249 | 1,256 | -3 | -0.2% | 23,900 |
| 2024/07/25 | 1,279 | 1,282 | 1,250 | 1,259 | -23 | -1.8% | 41,800 |
| 2024/07/24 | 1,302 | 1,310 | 1,282 | 1,282 | -25 | -1.9% | 29,700 |
| 2024/07/23 | 1,302 | 1,310 | 1,296 | 1,307 | +8 | +0.6% | 17,200 |
| 2024/07/22 | 1,309 | 1,309 | 1,295 | 1,299 | -15 | -1.1% | 31,700 |
| 2024/07/19 | 1,315 | 1,320 | 1,298 | 1,314 | -7 | -0.5% | 24,100 |
| 2024/07/18 | 1,328 | 1,330 | 1,316 | 1,321 | -3 | -0.2% | 12,500 |
| 2024/07/17 | 1,323 | 1,332 | 1,320 | 1,324 | +11 | +0.8% | 17,700 |
| 2024/07/16 | 1,298 | 1,313 | 1,298 | 1,313 | +16 | +1.2% | 14,000 |
| 2024/07/12 | 1,291 | 1,309 | 1,291 | 1,297 | ±0 | ±0% | 15,200 |
| 2024/07/11 | 1,295 | 1,303 | 1,291 | 1,297 | +5 | +0.4% | 14,900 |
| 2024/07/10 | 1,295 | 1,303 | 1,286 | 1,292 | -5 | -0.4% | 18,700 |
| 2024/07/09 | 1,308 | 1,309 | 1,286 | 1,297 | -14 | -1.1% | 33,000 |
| 2024/07/08 | 1,320 | 1,322 | 1,304 | 1,311 | -9 | -0.7% | 22,900 |
| 2024/07/05 | 1,341 | 1,341 | 1,320 | 1,320 | -25 | -1.9% | 54,700 |
| 2024/07/04 | 1,351 | 1,352 | 1,341 | 1,345 | +1 | +0.1% | 32,800 |
| 2024/07/03 | 1,330 | 1,350 | 1,329 | 1,344 | +15 | +1.1% | 43,500 |
| 2024/07/02 | 1,311 | 1,330 | 1,311 | 1,329 | +12 | +0.9% | 54,300 |
| 2024/07/01 | 1,303 | 1,317 | 1,297 | 1,317 | +15 | +1.2% | 32,800 |
| 2024/06/28 | 1,304 | 1,310 | 1,295 | 1,302 | +7 | +0.5% | 22,900 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
