トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,205 | 1,214 | 1,205 | 1,212 | +13 | +1.1% | 15,700 |
| 2025/01/17 | 1,197 | 1,205 | 1,190 | 1,199 | -6 | -0.5% | 26,200 |
| 2025/01/16 | 1,218 | 1,218 | 1,194 | 1,205 | -1 | -0.1% | 47,100 |
| 2025/01/15 | 1,211 | 1,218 | 1,206 | 1,206 | -6 | -0.5% | 14,900 |
| 2025/01/14 | 1,220 | 1,221 | 1,204 | 1,212 | -8 | -0.7% | 31,200 |
| 2025/01/10 | 1,224 | 1,226 | 1,213 | 1,220 | -2 | -0.2% | 17,400 |
| 2025/01/09 | 1,232 | 1,250 | 1,222 | 1,222 | -10 | -0.8% | 21,200 |
| 2025/01/08 | 1,233 | 1,246 | 1,232 | 1,232 | +2 | +0.2% | 16,900 |
| 2025/01/07 | 1,224 | 1,234 | 1,221 | 1,230 | +7 | +0.6% | 16,400 |
| 2025/01/06 | 1,233 | 1,234 | 1,219 | 1,223 | -10 | -0.8% | 24,300 |
| 2024/12/30 | 1,221 | 1,233 | 1,221 | 1,233 | +13 | +1.1% | 26,800 |
| 2024/12/27 | 1,217 | 1,224 | 1,213 | 1,220 | +1 | +0.1% | 25,200 |
| 2024/12/26 | 1,223 | 1,224 | 1,213 | 1,219 | -4 | -0.3% | 20,200 |
| 2024/12/25 | 1,215 | 1,223 | 1,211 | 1,223 | +7 | +0.6% | 18,400 |
| 2024/12/24 | 1,224 | 1,224 | 1,210 | 1,216 | ±0 | ±0% | 27,700 |
| 2024/12/23 | 1,189 | 1,221 | 1,189 | 1,216 | +33 | +2.8% | 53,900 |
| 2024/12/20 | 1,183 | 1,189 | 1,175 | 1,183 | +2 | +0.2% | 42,400 |
| 2024/12/19 | 1,180 | 1,190 | 1,180 | 1,181 | -5 | -0.4% | 20,500 |
| 2024/12/18 | 1,183 | 1,191 | 1,180 | 1,186 | -2 | -0.2% | 19,700 |
| 2024/12/17 | 1,190 | 1,190 | 1,180 | 1,188 | +2 | +0.2% | 31,500 |
| 2024/12/16 | 1,186 | 1,195 | 1,182 | 1,186 | +6 | +0.5% | 41,400 |
| 2024/12/13 | 1,187 | 1,187 | 1,176 | 1,180 | -3 | -0.3% | 28,700 |
| 2024/12/12 | 1,168 | 1,183 | 1,168 | 1,183 | +16 | +1.4% | 38,300 |
| 2024/12/11 | 1,173 | 1,173 | 1,159 | 1,167 | ±0 | ±0% | 24,800 |
| 2024/12/10 | 1,161 | 1,168 | 1,160 | 1,167 | +6 | +0.5% | 21,300 |
| 2024/12/09 | 1,144 | 1,163 | 1,144 | 1,161 | +22 | +1.9% | 34,400 |
| 2024/12/06 | 1,137 | 1,143 | 1,135 | 1,139 | +2 | +0.2% | 19,600 |
| 2024/12/05 | 1,126 | 1,137 | 1,122 | 1,137 | +13 | +1.2% | 15,100 |
| 2024/12/04 | 1,138 | 1,142 | 1,123 | 1,124 | -14 | -1.2% | 17,000 |
| 2024/12/03 | 1,136 | 1,145 | 1,135 | 1,138 | +3 | +0.3% | 25,900 |
| 2024/12/02 | 1,119 | 1,135 | 1,119 | 1,135 | +17 | +1.5% | 22,300 |
| 2024/11/29 | 1,106 | 1,118 | 1,106 | 1,118 | +12 | +1.1% | 7,100 |
| 2024/11/28 | 1,104 | 1,117 | 1,103 | 1,106 | ±0 | ±0% | 13,100 |
| 2024/11/27 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.9% | 23,500 |
| 2024/11/26 | 1,120 | 1,127 | 1,116 | 1,116 | -5 | -0.4% | 11,700 |
| 2024/11/25 | 1,127 | 1,136 | 1,117 | 1,121 | -6 | -0.5% | 21,600 |
| 2024/11/22 | 1,127 | 1,129 | 1,126 | 1,127 | ±0 | ±0% | 4,000 |
| 2024/11/21 | 1,121 | 1,133 | 1,121 | 1,127 | +2 | +0.2% | 9,500 |
| 2024/11/20 | 1,134 | 1,137 | 1,120 | 1,125 | -14 | -1.2% | 16,900 |
| 2024/11/19 | 1,131 | 1,139 | 1,127 | 1,139 | +8 | +0.7% | 13,300 |
| 2024/11/18 | 1,121 | 1,134 | 1,121 | 1,131 | ±0 | ±0% | 9,200 |
| 2024/11/15 | 1,133 | 1,136 | 1,125 | 1,131 | -1 | -0.1% | 5,900 |
| 2024/11/14 | 1,124 | 1,137 | 1,118 | 1,132 | +9 | +0.8% | 18,200 |
| 2024/11/13 | 1,136 | 1,139 | 1,118 | 1,123 | +1 | +0.1% | 18,900 |
| 2024/11/12 | 1,146 | 1,157 | 1,116 | 1,122 | -19 | -1.7% | 59,400 |
| 2024/11/11 | 1,158 | 1,158 | 1,140 | 1,141 | -14 | -1.2% | 21,400 |
| 2024/11/08 | 1,150 | 1,155 | 1,144 | 1,155 | +13 | +1.1% | 17,800 |
| 2024/11/07 | 1,126 | 1,149 | 1,125 | 1,142 | +24 | +2.1% | 47,400 |
| 2024/11/06 | 1,111 | 1,127 | 1,106 | 1,118 | +18 | +1.6% | 29,200 |
| 2024/11/05 | 1,104 | 1,135 | 1,095 | 1,100 | -10 | -0.9% | 45,700 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,800円 | +1.0% | -4.8% | 4.47% | 9.65倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,000円 | +1.0% | +78.4% | 2.38% | 4.81倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 132,900円 | -7.4% | - | 4.51% | 8.29倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 125,200円 | -8.1% | -0.2% | 4.79% | 5.50倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,400円 | +9.2% | -7.0% | 4.30% | 10.38倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
