トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2% | 17,400 |
| 2024/02/22 | 1,216 | 1,219 | 1,207 | 1,219 | +12 | +1% | 14,000 |
| 2024/02/21 | 1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.2% | 21,300 |
| 2024/02/20 | 1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3% | 20,000 |
| 2024/02/19 | 1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9% | 25,500 |
| 2024/02/16 | 1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1% | 22,200 |
| 2024/02/15 | 1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1% | 23,100 |
| 2024/02/14 | 1,206 | 1,206 | 1,191 | 1,191 | -16 | -1.3% | 18,000 |
| 2024/02/13 | 1,200 | 1,210 | 1,198 | 1,207 | +8 | +0.7% | 13,300 |
| 2024/02/09 | 1,198 | 1,207 | 1,189 | 1,199 | +1 | +0.1% | 33,600 |
| 2024/02/08 | 1,201 | 1,205 | 1,195 | 1,198 | -12 | -1% | 22,200 |
| 2024/02/07 | 1,203 | 1,210 | 1,200 | 1,210 | +7 | +0.6% | 13,800 |
| 2024/02/06 | 1,211 | 1,211 | 1,203 | 1,203 | -8 | -0.7% | 16,800 |
| 2024/02/05 | 1,199 | 1,212 | 1,196 | 1,211 | +11 | +0.9% | 27,100 |
| 2024/02/02 | 1,203 | 1,207 | 1,180 | 1,200 | -9 | -0.7% | 30,600 |
| 2024/02/01 | 1,229 | 1,230 | 1,209 | 1,209 | -27 | -2.2% | 33,200 |
| 2024/01/31 | 1,224 | 1,239 | 1,222 | 1,236 | +14 | +1.1% | 25,800 |
| 2024/01/30 | 1,245 | 1,245 | 1,221 | 1,222 | -19 | -1.5% | 85,800 |
| 2024/01/29 | 1,225 | 1,244 | 1,223 | 1,241 | +23 | +1.9% | 58,800 |
| 2024/01/26 | 1,230 | 1,231 | 1,215 | 1,218 | -5 | -0.4% | 39,400 |
| 2024/01/25 | 1,231 | 1,232 | 1,220 | 1,223 | +13 | +1.1% | 28,500 |
| 2024/01/24 | 1,180 | 1,210 | 1,180 | 1,210 | +29 | +2.5% | 42,100 |
| 2024/01/23 | 1,193 | 1,195 | 1,180 | 1,181 | -12 | -1% | 33,400 |
| 2024/01/22 | 1,177 | 1,194 | 1,176 | 1,193 | +18 | +1.5% | 22,900 |
| 2024/01/19 | 1,180 | 1,180 | 1,172 | 1,175 | -5 | -0.4% | 19,800 |
| 2024/01/18 | 1,173 | 1,180 | 1,169 | 1,180 | +12 | +1% | 19,300 |
| 2024/01/17 | 1,172 | 1,180 | 1,168 | 1,168 | -3 | -0.3% | 25,900 |
| 2024/01/16 | 1,182 | 1,182 | 1,164 | 1,171 | -1 | -0.1% | 25,600 |
| 2024/01/15 | 1,177 | 1,188 | 1,171 | 1,172 | +3 | +0.3% | 40,200 |
| 2024/01/12 | 1,187 | 1,191 | 1,168 | 1,169 | -17 | -1.4% | 34,700 |
| 2024/01/11 | 1,195 | 1,201 | 1,186 | 1,186 | +1 | +0.1% | 28,500 |
| 2024/01/10 | 1,191 | 1,196 | 1,184 | 1,185 | -7 | -0.6% | 23,700 |
| 2024/01/09 | 1,187 | 1,202 | 1,184 | 1,192 | +12 | +1% | 28,500 |
| 2024/01/05 | 1,175 | 1,181 | 1,173 | 1,180 | +12 | +1% | 25,700 |
| 2024/01/04 | 1,155 | 1,168 | 1,150 | 1,168 | +16 | +1.4% | 29,200 |
| 2023/12/29 | 1,151 | 1,156 | 1,145 | 1,152 | +5 | +0.4% | 19,300 |
| 2023/12/28 | 1,143 | 1,151 | 1,142 | 1,147 | +4 | +0.3% | 18,000 |
| 2023/12/27 | 1,133 | 1,143 | 1,127 | 1,143 | +17 | +1.5% | 25,200 |
| 2023/12/26 | 1,127 | 1,133 | 1,123 | 1,126 | ±0 | ±0% | 11,800 |
| 2023/12/25 | 1,139 | 1,139 | 1,123 | 1,126 | -6 | -0.5% | 17,600 |
| 2023/12/22 | 1,122 | 1,134 | 1,120 | 1,132 | +10 | +0.9% | 13,400 |
| 2023/12/21 | 1,128 | 1,130 | 1,121 | 1,122 | -9 | -0.8% | 42,000 |
| 2023/12/20 | 1,135 | 1,139 | 1,125 | 1,131 | -3 | -0.3% | 24,000 |
| 2023/12/19 | 1,131 | 1,138 | 1,125 | 1,134 | +8 | +0.7% | 24,000 |
| 2023/12/18 | 1,125 | 1,131 | 1,110 | 1,126 | -4 | -0.4% | 31,100 |
| 2023/12/15 | 1,136 | 1,139 | 1,127 | 1,130 | -1 | -0.1% | 18,200 |
| 2023/12/14 | 1,157 | 1,157 | 1,129 | 1,131 | -21 | -1.8% | 35,100 |
| 2023/12/13 | 1,148 | 1,155 | 1,147 | 1,152 | +3 | +0.3% | 12,000 |
| 2023/12/12 | 1,160 | 1,160 | 1,149 | 1,149 | -11 | -0.9% | 15,500 |
| 2023/12/11 | 1,159 | 1,163 | 1,151 | 1,160 | +12 | +1% | 19,400 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,700円 | +0.7% | -5.4% | 4.14% | 9.04倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 156,500円 | +4.9% | - | 3.51% | - | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 147,800円 | -2.5% | +27.8% | 3.38% | 10.20倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 137,800円 | +4.2% | -12.3% | 3.63% | 12.90倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 121,100円 | +1.6% | -16.2% | 4.13% | 8.23倍 | 0.31倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
