トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,218 | 1,221 | 1,211 | 1,221 | +2 | +0.2% | 11,300 |
| 2025/07/01 | 1,224 | 1,224 | 1,218 | 1,219 | -4 | -0.3% | 12,700 |
| 2025/06/30 | 1,216 | 1,231 | 1,216 | 1,223 | +8 | +0.7% | 40,200 |
| 2025/06/27 | 1,217 | 1,220 | 1,214 | 1,215 | -2 | -0.2% | 11,800 |
| 2025/06/26 | 1,216 | 1,217 | 1,214 | 1,217 | +1 | +0.1% | 4,600 |
| 2025/06/25 | 1,213 | 1,216 | 1,212 | 1,216 | +3 | +0.2% | 14,900 |
| 2025/06/24 | 1,204 | 1,214 | 1,204 | 1,213 | +9 | +0.7% | 24,200 |
| 2025/06/23 | 1,202 | 1,204 | 1,197 | 1,204 | +1 | +0.1% | 15,300 |
| 2025/06/20 | 1,207 | 1,210 | 1,203 | 1,203 | -4 | -0.3% | 10,700 |
| 2025/06/19 | 1,195 | 1,210 | 1,195 | 1,207 | +14 | +1.2% | 38,500 |
| 2025/06/18 | 1,190 | 1,193 | 1,189 | 1,193 | +4 | +0.3% | 8,000 |
| 2025/06/17 | 1,190 | 1,190 | 1,186 | 1,189 | +3 | +0.3% | 8,500 |
| 2025/06/16 | 1,186 | 1,189 | 1,186 | 1,186 | ±0 | ±0% | 10,000 |
| 2025/06/13 | 1,191 | 1,192 | 1,186 | 1,186 | -12 | -1% | 19,300 |
| 2025/06/12 | 1,200 | 1,203 | 1,190 | 1,198 | -1 | -0.1% | 21,500 |
| 2025/06/11 | 1,209 | 1,209 | 1,195 | 1,199 | -6 | -0.5% | 26,500 |
| 2025/06/10 | 1,207 | 1,213 | 1,200 | 1,205 | -2 | -0.2% | 31,000 |
| 2025/06/09 | 1,202 | 1,207 | 1,200 | 1,207 | +7 | +0.6% | 17,700 |
| 2025/06/06 | 1,196 | 1,200 | 1,196 | 1,200 | +3 | +0.3% | 16,400 |
| 2025/06/05 | 1,200 | 1,200 | 1,193 | 1,197 | -3 | -0.3% | 6,500 |
| 2025/06/04 | 1,190 | 1,200 | 1,189 | 1,200 | +6 | +0.5% | 28,400 |
| 2025/06/03 | 1,196 | 1,196 | 1,186 | 1,194 | +2 | +0.2% | 13,400 |
| 2025/06/02 | 1,190 | 1,199 | 1,186 | 1,192 | +4 | +0.3% | 56,000 |
| 2025/05/30 | 1,183 | 1,188 | 1,176 | 1,188 | +4 | +0.3% | 15,100 |
| 2025/05/29 | 1,173 | 1,188 | 1,173 | 1,184 | +12 | +1% | 26,700 |
| 2025/05/28 | 1,176 | 1,180 | 1,172 | 1,172 | -1 | -0.1% | 10,900 |
| 2025/05/27 | 1,178 | 1,180 | 1,173 | 1,173 | -3 | -0.3% | 11,400 |
| 2025/05/26 | 1,182 | 1,182 | 1,175 | 1,176 | +1 | +0.1% | 7,800 |
| 2025/05/23 | 1,177 | 1,184 | 1,175 | 1,175 | -2 | -0.2% | 9,600 |
| 2025/05/22 | 1,186 | 1,200 | 1,175 | 1,177 | -10 | -0.8% | 13,600 |
| 2025/05/21 | 1,188 | 1,200 | 1,182 | 1,187 | +5 | +0.4% | 35,700 |
| 2025/05/20 | 1,174 | 1,188 | 1,171 | 1,182 | +8 | +0.7% | 12,000 |
| 2025/05/19 | 1,171 | 1,177 | 1,167 | 1,174 | +7 | +0.6% | 14,100 |
| 2025/05/16 | 1,168 | 1,172 | 1,162 | 1,167 | ±0 | ±0% | 13,300 |
| 2025/05/15 | 1,171 | 1,174 | 1,166 | 1,167 | -4 | -0.3% | 18,400 |
| 2025/05/14 | 1,181 | 1,181 | 1,168 | 1,171 | -15 | -1.3% | 25,400 |
| 2025/05/13 | 1,178 | 1,188 | 1,171 | 1,186 | +18 | +1.5% | 17,300 |
| 2025/05/12 | 1,190 | 1,206 | 1,161 | 1,168 | -4 | -0.3% | 85,400 |
| 2025/05/09 | 1,165 | 1,180 | 1,165 | 1,172 | +9 | +0.8% | 13,900 |
| 2025/05/08 | 1,166 | 1,169 | 1,163 | 1,163 | -7 | -0.6% | 10,200 |
| 2025/05/07 | 1,165 | 1,170 | 1,164 | 1,170 | +6 | +0.5% | 6,800 |
| 2025/05/02 | 1,173 | 1,174 | 1,164 | 1,164 | -8 | -0.7% | 10,800 |
| 2025/05/01 | 1,185 | 1,185 | 1,172 | 1,172 | -9 | -0.8% | 10,400 |
| 2025/04/30 | 1,185 | 1,194 | 1,181 | 1,181 | +5 | +0.4% | 16,300 |
| 2025/04/28 | 1,173 | 1,187 | 1,173 | 1,176 | +6 | +0.5% | 13,400 |
| 2025/04/25 | 1,164 | 1,170 | 1,163 | 1,170 | +6 | +0.5% | 8,500 |
| 2025/04/24 | 1,164 | 1,179 | 1,158 | 1,164 | +4 | +0.3% | 18,900 |
| 2025/04/23 | 1,156 | 1,160 | 1,151 | 1,160 | +9 | +0.8% | 13,800 |
| 2025/04/22 | 1,146 | 1,157 | 1,146 | 1,151 | +4 | +0.3% | 9,000 |
| 2025/04/21 | 1,149 | 1,155 | 1,147 | 1,147 | -4 | -0.3% | 15,300 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 136,700円 | +5.6% | +1.8% | 3.66% | 9.34倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 206,000円 | +7.7% | +8.7% | 2.91% | 11.61倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 176,500円 | +6.2% | +3.6% | 3.97% | 6.47倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 136,200円 | -5.1% | -5.3% | 3.67% | 10.19倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 134,900円 | +11.8% | +31.7% | 3.71% | 7.61倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
