トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,289 | 1,300 | 1,286 | 1,295 | +10 | +0.8% | 22,000 |
| 2024/06/26 | 1,281 | 1,285 | 1,278 | 1,285 | +4 | +0.3% | 42,700 |
| 2024/06/25 | 1,277 | 1,288 | 1,266 | 1,281 | +8 | +0.6% | 58,800 |
| 2024/06/24 | 1,260 | 1,275 | 1,255 | 1,273 | +17 | +1.4% | 29,200 |
| 2024/06/21 | 1,260 | 1,267 | 1,255 | 1,256 | +8 | +0.6% | 16,300 |
| 2024/06/20 | 1,248 | 1,252 | 1,241 | 1,248 | +4 | +0.3% | 12,600 |
| 2024/06/19 | 1,229 | 1,247 | 1,225 | 1,244 | +22 | +1.8% | 19,100 |
| 2024/06/18 | 1,226 | 1,231 | 1,221 | 1,222 | -2 | -0.2% | 15,800 |
| 2024/06/17 | 1,211 | 1,224 | 1,207 | 1,224 | +5 | +0.4% | 15,300 |
| 2024/06/14 | 1,212 | 1,220 | 1,212 | 1,219 | ±0 | ±0% | 21,800 |
| 2024/06/13 | 1,231 | 1,231 | 1,215 | 1,219 | -7 | -0.6% | 16,100 |
| 2024/06/12 | 1,235 | 1,235 | 1,226 | 1,226 | -5 | -0.4% | 10,400 |
| 2024/06/11 | 1,248 | 1,248 | 1,231 | 1,231 | -4 | -0.3% | 14,800 |
| 2024/06/10 | 1,231 | 1,238 | 1,231 | 1,235 | +4 | +0.3% | 7,500 |
| 2024/06/07 | 1,240 | 1,244 | 1,231 | 1,231 | -9 | -0.7% | 9,900 |
| 2024/06/06 | 1,244 | 1,249 | 1,229 | 1,240 | +11 | +0.9% | 16,900 |
| 2024/06/05 | 1,233 | 1,243 | 1,226 | 1,229 | -17 | -1.4% | 15,100 |
| 2024/06/04 | 1,276 | 1,277 | 1,242 | 1,246 | -19 | -1.5% | 34,500 |
| 2024/06/03 | 1,241 | 1,265 | 1,234 | 1,265 | +54 | +4.5% | 82,200 |
| 2024/05/31 | 1,200 | 1,213 | 1,200 | 1,211 | +12 | +1% | 20,300 |
| 2024/05/30 | 1,200 | 1,203 | 1,189 | 1,199 | -1 | -0.1% | 17,800 |
| 2024/05/29 | 1,205 | 1,207 | 1,196 | 1,200 | ±0 | ±0% | 15,800 |
| 2024/05/28 | 1,196 | 1,200 | 1,192 | 1,200 | +4 | +0.3% | 7,100 |
| 2024/05/27 | 1,192 | 1,198 | 1,190 | 1,196 | +6 | +0.5% | 8,400 |
| 2024/05/24 | 1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3% | 10,000 |
| 2024/05/23 | 1,196 | 1,200 | 1,191 | 1,193 | -3 | -0.3% | 12,700 |
| 2024/05/22 | 1,201 | 1,205 | 1,194 | 1,196 | -5 | -0.4% | 14,400 |
| 2024/05/21 | 1,208 | 1,208 | 1,199 | 1,201 | -3 | -0.2% | 17,000 |
| 2024/05/20 | 1,198 | 1,208 | 1,195 | 1,204 | +6 | +0.5% | 10,400 |
| 2024/05/17 | 1,192 | 1,203 | 1,192 | 1,198 | +5 | +0.4% | 15,200 |
| 2024/05/16 | 1,202 | 1,209 | 1,190 | 1,193 | -6 | -0.5% | 26,600 |
| 2024/05/15 | 1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.9% | 9,300 |
| 2024/05/14 | 1,210 | 1,210 | 1,199 | 1,210 | ±0 | ±0% | 21,400 |
| 2024/05/13 | 1,203 | 1,212 | 1,200 | 1,210 | +3 | +0.2% | 13,400 |
| 2024/05/10 | 1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.2% | 17,100 |
| 2024/05/09 | 1,210 | 1,210 | 1,201 | 1,204 | ±0 | ±0% | 15,800 |
| 2024/05/08 | 1,205 | 1,210 | 1,204 | 1,204 | -3 | -0.2% | 17,300 |
| 2024/05/07 | 1,221 | 1,221 | 1,203 | 1,207 | -6 | -0.5% | 16,200 |
| 2024/05/02 | 1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.2% | 29,800 |
| 2024/05/01 | 1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6% | 9,900 |
| 2024/04/30 | 1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2% | 9,800 |
| 2024/04/26 | 1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1% | 70,400 |
| 2024/04/25 | 1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1% | 8,200 |
| 2024/04/24 | 1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1% | 16,900 |
| 2024/04/23 | 1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6% | 14,300 |
| 2024/04/22 | 1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7% | 22,500 |
| 2024/04/19 | 1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9% | 30,300 |
| 2024/04/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9% | 17,900 |
| 2024/04/17 | 1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2% | 26,300 |
| 2024/04/16 | 1,222 | 1,231 | 1,206 | 1,206 | -25 | -2% | 30,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
