トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,100 | 1,114 | 1,100 | 1,110 | +4 | +0.4% | 12,200 |
| 2024/10/31 | 1,098 | 1,119 | 1,092 | 1,106 | +14 | +1.3% | 51,600 |
| 2024/10/30 | 1,119 | 1,120 | 1,081 | 1,092 | -27 | -2.4% | 120,900 |
| 2024/10/29 | 1,105 | 1,119 | 1,105 | 1,119 | +16 | +1.5% | 16,700 |
| 2024/10/28 | 1,110 | 1,110 | 1,090 | 1,103 | +12 | +1.1% | 34,600 |
| 2024/10/25 | 1,101 | 1,104 | 1,086 | 1,091 | -21 | -1.9% | 44,300 |
| 2024/10/24 | 1,111 | 1,113 | 1,098 | 1,112 | ±0 | ±0% | 19,100 |
| 2024/10/23 | 1,111 | 1,115 | 1,110 | 1,112 | +1 | +0.1% | 15,500 |
| 2024/10/22 | 1,124 | 1,124 | 1,105 | 1,111 | -11 | -1% | 27,300 |
| 2024/10/21 | 1,127 | 1,127 | 1,122 | 1,122 | -4 | -0.4% | 12,300 |
| 2024/10/18 | 1,129 | 1,132 | 1,123 | 1,126 | +4 | +0.4% | 7,400 |
| 2024/10/17 | 1,122 | 1,131 | 1,122 | 1,122 | ±0 | ±0% | 7,100 |
| 2024/10/16 | 1,125 | 1,130 | 1,118 | 1,122 | -3 | -0.3% | 12,200 |
| 2024/10/15 | 1,131 | 1,132 | 1,122 | 1,125 | -4 | -0.4% | 18,000 |
| 2024/10/11 | 1,122 | 1,129 | 1,121 | 1,129 | +6 | +0.5% | 10,100 |
| 2024/10/10 | 1,122 | 1,123 | 1,117 | 1,123 | +2 | +0.2% | 16,800 |
| 2024/10/09 | 1,127 | 1,133 | 1,116 | 1,121 | -6 | -0.5% | 34,600 |
| 2024/10/08 | 1,139 | 1,139 | 1,125 | 1,127 | -15 | -1.3% | 32,100 |
| 2024/10/07 | 1,140 | 1,150 | 1,132 | 1,142 | +11 | +1% | 25,600 |
| 2024/10/04 | 1,134 | 1,137 | 1,129 | 1,131 | ±0 | ±0% | 15,400 |
| 2024/10/03 | 1,138 | 1,138 | 1,130 | 1,131 | -4 | -0.4% | 10,100 |
| 2024/10/02 | 1,142 | 1,145 | 1,130 | 1,135 | -7 | -0.6% | 17,000 |
| 2024/10/01 | 1,141 | 1,146 | 1,135 | 1,142 | -1 | -0.1% | 18,900 |
| 2024/09/30 | 1,134 | 1,148 | 1,126 | 1,143 | ±0 | ±0% | 23,200 |
| 2024/09/27 | 1,148 | 1,159 | 1,139 | 1,143 | -23 | -2% | 24,400 |
| 2024/09/26 | 1,162 | 1,166 | 1,150 | 1,166 | +13 | +1.1% | 19,500 |
| 2024/09/25 | 1,156 | 1,156 | 1,141 | 1,153 | -3 | -0.3% | 16,800 |
| 2024/09/24 | 1,173 | 1,177 | 1,156 | 1,156 | -9 | -0.8% | 21,700 |
| 2024/09/20 | 1,165 | 1,175 | 1,165 | 1,165 | +4 | +0.3% | 14,700 |
| 2024/09/19 | 1,151 | 1,172 | 1,151 | 1,161 | +10 | +0.9% | 12,700 |
| 2024/09/18 | 1,148 | 1,156 | 1,137 | 1,151 | +6 | +0.5% | 7,600 |
| 2024/09/17 | 1,147 | 1,148 | 1,128 | 1,145 | -1 | -0.1% | 18,800 |
| 2024/09/13 | 1,155 | 1,164 | 1,146 | 1,146 | -8 | -0.7% | 15,000 |
| 2024/09/12 | 1,170 | 1,172 | 1,152 | 1,154 | +4 | +0.3% | 13,200 |
| 2024/09/11 | 1,181 | 1,181 | 1,140 | 1,150 | -29 | -2.5% | 21,200 |
| 2024/09/10 | 1,180 | 1,194 | 1,179 | 1,179 | ±0 | ±0% | 14,000 |
| 2024/09/09 | 1,188 | 1,188 | 1,154 | 1,179 | -18 | -1.5% | 26,500 |
| 2024/09/06 | 1,207 | 1,212 | 1,187 | 1,197 | -5 | -0.4% | 15,900 |
| 2024/09/05 | 1,208 | 1,218 | 1,201 | 1,202 | -6 | -0.5% | 12,700 |
| 2024/09/04 | 1,230 | 1,235 | 1,204 | 1,208 | -35 | -2.8% | 21,200 |
| 2024/09/03 | 1,232 | 1,246 | 1,232 | 1,243 | +7 | +0.6% | 6,400 |
| 2024/09/02 | 1,236 | 1,238 | 1,228 | 1,236 | +1 | +0.1% | 9,600 |
| 2024/08/30 | 1,240 | 1,242 | 1,230 | 1,235 | +1 | +0.1% | 6,300 |
| 2024/08/29 | 1,248 | 1,248 | 1,234 | 1,234 | -14 | -1.1% | 12,800 |
| 2024/08/28 | 1,249 | 1,250 | 1,237 | 1,248 | +2 | +0.2% | 11,700 |
| 2024/08/27 | 1,240 | 1,255 | 1,240 | 1,246 | +6 | +0.5% | 6,200 |
| 2024/08/26 | 1,245 | 1,246 | 1,240 | 1,240 | -7 | -0.6% | 6,400 |
| 2024/08/23 | 1,250 | 1,253 | 1,241 | 1,247 | -2 | -0.2% | 9,800 |
| 2024/08/22 | 1,252 | 1,252 | 1,238 | 1,249 | -2 | -0.2% | 10,200 |
| 2024/08/21 | 1,253 | 1,258 | 1,249 | 1,251 | -6 | -0.5% | 6,700 |
101～
150
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,800円 | +1.0% | -4.8% | 4.47% | 9.65倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,000円 | +1.0% | +78.4% | 2.38% | 4.81倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 132,900円 | -7.4% | - | 4.51% | 8.29倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 125,200円 | -8.1% | -0.2% | 4.79% | 5.50倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,400円 | +9.2% | -7.0% | 4.30% | 10.38倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
