トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6% | 33,100 |
| 2024/03/26 | 1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9% | 33,900 |
| 2024/03/25 | 1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2% | 45,200 |
| 2024/03/22 | 1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2% | 22,700 |
| 2024/03/21 | 1,326 | 1,343 | 1,322 | 1,329 | +13 | +1% | 31,000 |
| 2024/03/19 | 1,328 | 1,330 | 1,311 | 1,316 | -10 | -0.8% | 29,600 |
| 2024/03/18 | 1,325 | 1,329 | 1,314 | 1,326 | +11 | +0.8% | 20,600 |
| 2024/03/15 | 1,304 | 1,324 | 1,304 | 1,315 | +9 | +0.7% | 22,300 |
| 2024/03/14 | 1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1% | 15,800 |
| 2024/03/13 | 1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1% | 19,100 |
| 2024/03/12 | 1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1% | 26,700 |
| 2024/03/11 | 1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3% | 82,900 |
| 2024/03/08 | 1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9% | 69,300 |
| 2024/03/07 | 1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9% | 37,400 |
| 2024/03/06 | 1,286 | 1,296 | 1,280 | 1,291 | +3 | +0.2% | 22,300 |
| 2024/03/05 | 1,295 | 1,295 | 1,273 | 1,288 | -5 | -0.4% | 19,500 |
| 2024/03/04 | 1,310 | 1,310 | 1,275 | 1,293 | -9 | -0.7% | 42,400 |
| 2024/03/01 | 1,267 | 1,309 | 1,263 | 1,302 | +39 | +3.1% | 64,800 |
| 2024/02/29 | 1,244 | 1,263 | 1,241 | 1,263 | +22 | +1.8% | 26,100 |
| 2024/02/28 | 1,222 | 1,252 | 1,222 | 1,241 | +16 | +1.3% | 45,400 |
| 2024/02/27 | 1,215 | 1,232 | 1,215 | 1,225 | +9 | +0.7% | 23,900 |
| 2024/02/26 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2% | 17,400 |
| 2024/02/22 | 1,216 | 1,219 | 1,207 | 1,219 | +12 | +1% | 14,000 |
| 2024/02/21 | 1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.2% | 21,300 |
| 2024/02/20 | 1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3% | 20,000 |
| 2024/02/19 | 1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9% | 25,500 |
| 2024/02/16 | 1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1% | 22,200 |
| 2024/02/15 | 1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1% | 23,100 |
| 2024/02/14 | 1,206 | 1,206 | 1,191 | 1,191 | -16 | -1.3% | 18,000 |
| 2024/02/13 | 1,200 | 1,210 | 1,198 | 1,207 | +8 | +0.7% | 13,300 |
| 2024/02/09 | 1,198 | 1,207 | 1,189 | 1,199 | +1 | +0.1% | 33,600 |
| 2024/02/08 | 1,201 | 1,205 | 1,195 | 1,198 | -12 | -1% | 22,200 |
| 2024/02/07 | 1,203 | 1,210 | 1,200 | 1,210 | +7 | +0.6% | 13,800 |
| 2024/02/06 | 1,211 | 1,211 | 1,203 | 1,203 | -8 | -0.7% | 16,800 |
| 2024/02/05 | 1,199 | 1,212 | 1,196 | 1,211 | +11 | +0.9% | 27,100 |
| 2024/02/02 | 1,203 | 1,207 | 1,180 | 1,200 | -9 | -0.7% | 30,600 |
| 2024/02/01 | 1,229 | 1,230 | 1,209 | 1,209 | -27 | -2.2% | 33,200 |
| 2024/01/31 | 1,224 | 1,239 | 1,222 | 1,236 | +14 | +1.1% | 25,800 |
| 2024/01/30 | 1,245 | 1,245 | 1,221 | 1,222 | -19 | -1.5% | 85,800 |
| 2024/01/29 | 1,225 | 1,244 | 1,223 | 1,241 | +23 | +1.9% | 58,800 |
| 2024/01/26 | 1,230 | 1,231 | 1,215 | 1,218 | -5 | -0.4% | 39,400 |
| 2024/01/25 | 1,231 | 1,232 | 1,220 | 1,223 | +13 | +1.1% | 28,500 |
| 2024/01/24 | 1,180 | 1,210 | 1,180 | 1,210 | +29 | +2.5% | 42,100 |
| 2024/01/23 | 1,193 | 1,195 | 1,180 | 1,181 | -12 | -1% | 33,400 |
| 2024/01/22 | 1,177 | 1,194 | 1,176 | 1,193 | +18 | +1.5% | 22,900 |
| 2024/01/19 | 1,180 | 1,180 | 1,172 | 1,175 | -5 | -0.4% | 19,800 |
| 2024/01/18 | 1,173 | 1,180 | 1,169 | 1,180 | +12 | +1% | 19,300 |
| 2024/01/17 | 1,172 | 1,180 | 1,168 | 1,168 | -3 | -0.3% | 25,900 |
| 2024/01/16 | 1,182 | 1,182 | 1,164 | 1,171 | -1 | -0.1% | 25,600 |
| 2024/01/15 | 1,177 | 1,188 | 1,171 | 1,172 | +3 | +0.3% | 40,200 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
