トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/07 | 1,052 | 1,063 | 1,045 | 1,055 | ±0 | ±0% | 27,000 |
2023/07/06 | 1,066 | 1,072 | 1,055 | 1,055 | -12 | -1.1% | 16,600 |
2023/07/05 | 1,065 | 1,079 | 1,046 | 1,067 | +2 | +0.2% | 59,400 |
2023/07/04 | 1,053 | 1,071 | 1,053 | 1,065 | +12 | +1.1% | 34,600 |
2023/07/03 | 1,040 | 1,054 | 1,038 | 1,053 | +13 | +1.3% | 25,900 |
2023/06/30 | 1,040 | 1,046 | 1,031 | 1,040 | +1 | +0.1% | 20,700 |
2023/06/29 | 1,051 | 1,051 | 1,033 | 1,039 | -6 | -0.6% | 24,400 |
2023/06/28 | 1,031 | 1,047 | 1,029 | 1,045 | +15 | +1.5% | 16,700 |
2023/06/27 | 1,022 | 1,030 | 1,022 | 1,030 | +6 | +0.6% | 10,700 |
2023/06/26 | 1,028 | 1,033 | 1,022 | 1,024 | -4 | -0.4% | 17,300 |
2023/06/23 | 1,028 | 1,032 | 1,019 | 1,028 | +1 | +0.1% | 18,200 |
2023/06/22 | 1,023 | 1,029 | 1,022 | 1,027 | +4 | +0.4% | 17,800 |
2023/06/21 | 1,017 | 1,023 | 1,017 | 1,023 | +6 | +0.6% | 16,300 |
2023/06/20 | 1,018 | 1,020 | 1,013 | 1,017 | -2 | -0.2% | 13,400 |
2023/06/19 | 1,016 | 1,019 | 1,015 | 1,019 | +5 | +0.5% | 15,500 |
2023/06/16 | 1,011 | 1,016 | 1,011 | 1,014 | +4 | +0.4% | 14,300 |
2023/06/15 | 1,013 | 1,016 | 1,009 | 1,010 | -3 | -0.3% | 21,300 |
2023/06/14 | 1,011 | 1,016 | 1,011 | 1,013 | +2 | +0.2% | 15,200 |
2023/06/13 | 1,013 | 1,017 | 1,010 | 1,011 | -3 | -0.3% | 15,100 |
2023/06/12 | 1,018 | 1,019 | 1,014 | 1,014 | ±0 | ±0% | 22,200 |
2023/06/09 | 1,008 | 1,015 | 1,008 | 1,014 | +6 | +0.6% | 22,200 |
2023/06/08 | 1,008 | 1,015 | 1,006 | 1,008 | ±0 | ±0% | 21,400 |
2023/06/07 | 1,010 | 1,018 | 1,007 | 1,008 | -2 | -0.2% | 35,300 |
2023/06/06 | 1,015 | 1,019 | 1,009 | 1,010 | -5 | -0.5% | 21,700 |
2023/06/05 | 1,020 | 1,025 | 1,010 | 1,015 | +3 | +0.3% | 28,500 |
2023/06/02 | 1,010 | 1,015 | 1,006 | 1,012 | +6 | +0.6% | 19,900 |
2023/06/01 | 1,003 | 1,009 | 1,003 | 1,006 | +3 | +0.3% | 9,800 |
2023/05/31 | 1,007 | 1,010 | 1,003 | 1,003 | -5 | -0.5% | 23,900 |
2023/05/30 | 1,007 | 1,012 | 1,007 | 1,008 | +1 | +0.1% | 10,700 |
2023/05/29 | 1,008 | 1,014 | 1,007 | 1,007 | +1 | +0.1% | 11,100 |
2023/05/26 | 1,012 | 1,012 | 1,006 | 1,006 | -6 | -0.6% | 20,200 |
2023/05/25 | 1,013 | 1,018 | 1,011 | 1,012 | +1 | +0.1% | 14,600 |
2023/05/24 | 1,010 | 1,019 | 1,008 | 1,011 | +4 | +0.4% | 16,100 |
2023/05/23 | 1,010 | 1,014 | 1,003 | 1,007 | -2 | -0.2% | 30,000 |
2023/05/22 | 1,012 | 1,016 | 1,009 | 1,009 | -3 | -0.3% | 26,800 |
2023/05/19 | 1,021 | 1,021 | 1,010 | 1,012 | -9 | -0.9% | 36,200 |
2023/05/18 | 1,023 | 1,029 | 1,021 | 1,021 | -1 | -0.1% | 22,000 |
2023/05/17 | 1,021 | 1,026 | 1,019 | 1,022 | ±0 | ±0% | 15,400 |
2023/05/16 | 1,025 | 1,026 | 1,019 | 1,022 | -4 | -0.4% | 21,800 |
2023/05/15 | 1,026 | 1,031 | 1,024 | 1,026 | -2 | -0.2% | 12,900 |
2023/05/12 | 1,025 | 1,029 | 1,022 | 1,028 | +2 | +0.2% | 14,100 |
2023/05/11 | 1,025 | 1,034 | 1,022 | 1,026 | +1 | +0.1% | 18,700 |
2023/05/10 | 1,028 | 1,031 | 1,024 | 1,025 | -5 | -0.5% | 10,600 |
2023/05/09 | 1,023 | 1,032 | 1,020 | 1,030 | +7 | +0.7% | 14,700 |
2023/05/08 | 1,028 | 1,030 | 1,023 | 1,023 | -5 | -0.5% | 19,100 |
2023/05/02 | 1,024 | 1,029 | 1,021 | 1,028 | -1 | -0.1% | 11,600 |
2023/05/01 | 1,035 | 1,037 | 1,020 | 1,029 | +2 | +0.2% | 33,600 |
2023/04/28 | 1,030 | 1,044 | 1,021 | 1,027 | +7 | +0.7% | 33,300 |
2023/04/27 | 1,025 | 1,032 | 1,020 | 1,020 | -6 | -0.6% | 61,100 |
2023/04/26 | 1,030 | 1,031 | 1,020 | 1,026 | -10 | -1% | 25,100 |
301~
350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,200円 | +1.0% | -4.8% | 4.38% | 9.85倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,500円 | +1.0% | +78.4% | 2.13% | 5.38倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 147,900円 | -7.4% | - | 4.06% | 9.50倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 133,500円 | -8.1% | -0.2% | 4.49% | 5.86倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 134,100円 | +2.4% | -7.0% | 3.73% | 11.96倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム