トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/10 | 1,070 | 1,095 | 1,070 | 1,089 | +15 | +1.4% | 26,800 |
2023/02/09 | 1,080 | 1,085 | 1,072 | 1,074 | -6 | -0.6% | 16,500 |
2023/02/08 | 1,075 | 1,082 | 1,072 | 1,080 | +5 | +0.5% | 14,200 |
2023/02/07 | 1,071 | 1,078 | 1,069 | 1,075 | +5 | +0.5% | 10,100 |
2023/02/06 | 1,080 | 1,080 | 1,061 | 1,070 | -10 | -0.9% | 28,100 |
2023/02/03 | 1,057 | 1,084 | 1,057 | 1,080 | +30 | +2.9% | 32,100 |
2023/02/02 | 1,059 | 1,062 | 1,046 | 1,050 | -11 | -1% | 25,100 |
2023/02/01 | 1,065 | 1,078 | 1,057 | 1,061 | -1 | -0.1% | 16,900 |
2023/01/31 | 1,074 | 1,074 | 1,059 | 1,062 | -9 | -0.8% | 19,400 |
2023/01/30 | 1,065 | 1,085 | 1,065 | 1,071 | +7 | +0.7% | 76,700 |
2023/01/27 | 1,050 | 1,069 | 1,045 | 1,064 | +13 | +1.2% | 29,300 |
2023/01/26 | 1,051 | 1,051 | 1,041 | 1,051 | ±0 | ±0% | 16,700 |
2023/01/25 | 1,055 | 1,055 | 1,038 | 1,051 | -4 | -0.4% | 36,800 |
2023/01/24 | 1,044 | 1,056 | 1,040 | 1,055 | +18 | +1.7% | 30,400 |
2023/01/23 | 1,033 | 1,044 | 1,026 | 1,037 | +19 | +1.9% | 51,900 |
2023/01/20 | 1,011 | 1,019 | 1,007 | 1,018 | +4 | +0.4% | 18,100 |
2023/01/19 | 1,029 | 1,031 | 1,011 | 1,014 | -18 | -1.7% | 32,900 |
2023/01/18 | 1,027 | 1,033 | 1,000 | 1,032 | +5 | +0.5% | 62,200 |
2023/01/17 | 1,030 | 1,037 | 1,016 | 1,027 | -3 | -0.3% | 33,700 |
2023/01/16 | 1,048 | 1,053 | 1,030 | 1,030 | -38 | -3.6% | 61,300 |
2023/01/13 | 1,024 | 1,077 | 1,024 | 1,068 | +40 | +3.9% | 95,500 |
2023/01/12 | 1,014 | 1,039 | 1,014 | 1,028 | +9 | +0.9% | 21,700 |
2023/01/11 | 1,015 | 1,019 | 1,012 | 1,019 | +4 | +0.4% | 15,400 |
2023/01/10 | 1,035 | 1,035 | 1,015 | 1,015 | -15 | -1.5% | 16,200 |
2023/01/06 | 1,030 | 1,034 | 1,023 | 1,030 | -1 | -0.1% | 19,000 |
2023/01/05 | 1,046 | 1,049 | 1,027 | 1,031 | -13 | -1.2% | 27,400 |
2023/01/04 | 1,045 | 1,045 | 1,034 | 1,044 | +4 | +0.4% | 23,200 |
2022/12/30 | 1,038 | 1,043 | 1,030 | 1,040 | +4 | +0.4% | 18,300 |
2022/12/29 | 1,030 | 1,037 | 1,022 | 1,036 | +3 | +0.3% | 14,500 |
2022/12/28 | 1,039 | 1,039 | 1,022 | 1,033 | -6 | -0.6% | 33,200 |
2022/12/27 | 1,024 | 1,039 | 1,019 | 1,039 | +19 | +1.9% | 20,700 |
2022/12/26 | 1,035 | 1,035 | 1,017 | 1,020 | -4 | -0.4% | 19,700 |
2022/12/23 | 1,016 | 1,024 | 1,010 | 1,024 | +8 | +0.8% | 30,900 |
2022/12/22 | 1,005 | 1,020 | 998 | 1,016 | +20 | +2% | 36,600 |
2022/12/21 | 1,023 | 1,033 | 992 | 996 | -14 | -1.4% | 105,400 |
2022/12/20 | 995 | 1,024 | 995 | 1,010 | +16 | +1.6% | 95,800 |
2022/12/19 | 991 | 998 | 989 | 994 | +7 | +0.7% | 12,500 |
2022/12/16 | 991 | 1,001 | 987 | 987 | -10 | -1% | 25,500 |
2022/12/15 | 986 | 998 | 985 | 997 | +11 | +1.1% | 14,900 |
2022/12/14 | 989 | 990 | 982 | 986 | +1 | +0.1% | 12,400 |
2022/12/13 | 995 | 995 | 985 | 985 | -7 | -0.7% | 13,600 |
2022/12/12 | 986 | 999 | 977 | 992 | +15 | +1.5% | 48,500 |
2022/12/09 | 980 | 982 | 977 | 977 | -2 | -0.2% | 12,200 |
2022/12/08 | 974 | 980 | 968 | 979 | +3 | +0.3% | 21,200 |
2022/12/07 | 968 | 981 | 967 | 976 | +7 | +0.7% | 25,100 |
2022/12/06 | 968 | 980 | 966 | 969 | -2 | -0.2% | 30,900 |
2022/12/05 | 976 | 976 | 969 | 971 | -6 | -0.6% | 18,300 |
2022/12/02 | 987 | 987 | 975 | 977 | -15 | -1.5% | 35,300 |
2022/12/01 | 1,000 | 1,002 | 989 | 992 | -6 | -0.6% | 18,000 |
2022/11/30 | 994 | 1,000 | 992 | 998 | +4 | +0.4% | 22,400 |
401~
450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,600円 | +1.0% | +78.4% | 2.12% | 5.40倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 147,400円 | -7.4% | - | 4.07% | 9.46倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム