トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/09/13 | 1,033 | 1,034 | 1,029 | 1,029 | -4 | -0.4% | 4,900 |
2022/09/12 | 1,027 | 1,033 | 1,027 | 1,033 | +4 | +0.4% | 5,900 |
2022/09/09 | 1,023 | 1,033 | 1,023 | 1,029 | -3 | -0.3% | 12,300 |
2022/09/08 | 1,023 | 1,032 | 1,020 | 1,032 | +15 | +1.5% | 10,700 |
2022/09/07 | 1,023 | 1,034 | 1,017 | 1,017 | -12 | -1.2% | 12,300 |
2022/09/06 | 1,020 | 1,033 | 1,019 | 1,029 | +8 | +0.8% | 9,000 |
2022/09/05 | 1,031 | 1,031 | 1,020 | 1,021 | -15 | -1.4% | 10,800 |
2022/09/02 | 1,023 | 1,040 | 1,014 | 1,036 | +14 | +1.4% | 16,300 |
2022/09/01 | 1,027 | 1,033 | 1,022 | 1,022 | -7 | -0.7% | 7,600 |
2022/08/31 | 1,033 | 1,033 | 1,029 | 1,029 | -5 | -0.5% | 3,400 |
2022/08/30 | 1,027 | 1,034 | 1,027 | 1,034 | +7 | +0.7% | 5,600 |
2022/08/29 | 1,028 | 1,034 | 1,027 | 1,027 | -12 | -1.2% | 8,900 |
2022/08/26 | 1,042 | 1,048 | 1,036 | 1,039 | +2 | +0.2% | 7,400 |
2022/08/25 | 1,043 | 1,043 | 1,037 | 1,037 | +1 | +0.1% | 4,400 |
2022/08/24 | 1,029 | 1,038 | 1,029 | 1,036 | -2 | -0.2% | 7,400 |
2022/08/23 | 1,045 | 1,045 | 1,032 | 1,038 | -9 | -0.9% | 7,100 |
2022/08/22 | 1,026 | 1,047 | 1,024 | 1,047 | +21 | +2% | 13,700 |
2022/08/19 | 1,026 | 1,026 | 1,022 | 1,026 | +3 | +0.3% | 4,700 |
2022/08/18 | 1,022 | 1,023 | 1,020 | 1,023 | ±0 | ±0% | 3,200 |
2022/08/17 | 1,018 | 1,025 | 1,017 | 1,023 | +6 | +0.6% | 10,800 |
2022/08/16 | 1,020 | 1,020 | 1,014 | 1,017 | -3 | -0.3% | 4,300 |
2022/08/15 | 1,018 | 1,020 | 1,011 | 1,020 | +2 | +0.2% | 5,700 |
2022/08/12 | 1,010 | 1,019 | 1,010 | 1,018 | +9 | +0.9% | 8,300 |
2022/08/10 | 1,009 | 1,011 | 1,009 | 1,009 | ±0 | ±0% | 2,300 |
2022/08/09 | 1,012 | 1,013 | 1,008 | 1,009 | -9 | -0.9% | 7,400 |
2022/08/08 | 1,008 | 1,018 | 1,008 | 1,018 | +9 | +0.9% | 6,100 |
2022/08/05 | 1,004 | 1,010 | 1,004 | 1,009 | +3 | +0.3% | 7,000 |
2022/08/04 | 1,014 | 1,014 | 1,003 | 1,006 | -8 | -0.8% | 12,500 |
2022/08/03 | 1,004 | 1,018 | 1,002 | 1,014 | +9 | +0.9% | 22,500 |
2022/08/02 | 1,012 | 1,012 | 1,004 | 1,005 | -7 | -0.7% | 7,400 |
2022/08/01 | 1,009 | 1,013 | 1,009 | 1,012 | +3 | +0.3% | 5,000 |
2022/07/29 | 1,011 | 1,011 | 1,006 | 1,009 | -2 | -0.2% | 6,400 |
2022/07/28 | 1,008 | 1,014 | 1,005 | 1,011 | +3 | +0.3% | 15,000 |
2022/07/27 | 1,007 | 1,010 | 1,007 | 1,008 | -2 | -0.2% | 3,000 |
2022/07/26 | 1,005 | 1,010 | 1,005 | 1,010 | +5 | +0.5% | 5,200 |
2022/07/25 | 1,006 | 1,008 | 1,003 | 1,005 | -1 | -0.1% | 8,000 |
2022/07/22 | 1,012 | 1,012 | 1,005 | 1,006 | -6 | -0.6% | 9,700 |
2022/07/21 | 1,009 | 1,012 | 1,005 | 1,012 | +2 | +0.2% | 18,000 |
2022/07/20 | 1,009 | 1,010 | 1,003 | 1,010 | +6 | +0.6% | 21,300 |
2022/07/19 | 1,004 | 1,006 | 1,003 | 1,004 | +1 | +0.1% | 5,900 |
2022/07/15 | 1,004 | 1,005 | 1,002 | 1,003 | +1 | +0.1% | 7,000 |
2022/07/14 | 1,002 | 1,006 | 1,001 | 1,002 | ±0 | ±0% | 10,600 |
2022/07/13 | 1,003 | 1,006 | 1,002 | 1,002 | ±0 | ±0% | 5,400 |
2022/07/12 | 1,009 | 1,009 | 1,002 | 1,002 | -8 | -0.8% | 13,500 |
2022/07/11 | 1,005 | 1,011 | 1,005 | 1,010 | +8 | +0.8% | 12,500 |
2022/07/08 | 1,008 | 1,011 | 1,002 | 1,002 | -6 | -0.6% | 17,100 |
2022/07/07 | 1,004 | 1,008 | 1,004 | 1,008 | +4 | +0.4% | 9,800 |
2022/07/06 | 1,006 | 1,008 | 1,002 | 1,004 | ±0 | ±0% | 15,300 |
2022/07/05 | 1,007 | 1,007 | 1,002 | 1,004 | -3 | -0.3% | 6,800 |
2022/07/04 | 1,008 | 1,008 | 1,001 | 1,007 | +5 | +0.5% | 8,100 |
501~
550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 113,900円 | +1.0% | -4.8% | 4.39% | 9.83倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,700円 | +1.0% | +78.4% | 2.11% | 5.43倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.54倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 133,200円 | +2.4% | -7.0% | 3.75% | 11.88倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム