トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,010 | 1,013 | 1,007 | 1,009 | ±0 | ±0% | 8,800 |
| 2022/06/14 | 1,022 | 1,022 | 1,007 | 1,009 | -11 | -1.1% | 13,700 |
| 2022/06/13 | 1,022 | 1,028 | 1,018 | 1,020 | -2 | -0.2% | 13,300 |
| 2022/06/10 | 1,015 | 1,028 | 1,015 | 1,022 | -3 | -0.3% | 10,000 |
| 2022/06/09 | 1,024 | 1,030 | 1,020 | 1,025 | ±0 | ±0% | 12,700 |
| 2022/06/08 | 1,017 | 1,025 | 1,016 | 1,025 | +8 | +0.8% | 8,600 |
| 2022/06/07 | 1,013 | 1,019 | 1,013 | 1,017 | +2 | +0.2% | 10,900 |
| 2022/06/06 | 1,014 | 1,016 | 1,009 | 1,015 | +3 | +0.3% | 6,700 |
| 2022/06/03 | 1,011 | 1,014 | 1,008 | 1,012 | +6 | +0.6% | 9,100 |
| 2022/06/02 | 1,006 | 1,011 | 1,005 | 1,006 | +1 | +0.1% | 15,700 |
| 2022/06/01 | 1,006 | 1,016 | 1,005 | 1,005 | -3 | -0.3% | 23,200 |
| 2022/05/31 | 1,005 | 1,016 | 1,005 | 1,008 | +7 | +0.7% | 16,000 |
| 2022/05/30 | 1,028 | 1,032 | 1,001 | 1,001 | -26 | -2.5% | 34,800 |
| 2022/05/27 | 1,025 | 1,027 | 1,020 | 1,027 | +4 | +0.4% | 6,700 |
| 2022/05/26 | 1,019 | 1,025 | 1,019 | 1,023 | +4 | +0.4% | 6,300 |
| 2022/05/25 | 1,022 | 1,028 | 1,019 | 1,019 | -3 | -0.3% | 3,800 |
| 2022/05/24 | 1,035 | 1,035 | 1,017 | 1,022 | -10 | -1% | 9,200 |
| 2022/05/23 | 1,029 | 1,034 | 1,020 | 1,032 | +6 | +0.6% | 11,000 |
| 2022/05/20 | 1,018 | 1,026 | 1,016 | 1,026 | +10 | +1% | 10,900 |
| 2022/05/19 | 1,014 | 1,023 | 1,013 | 1,016 | -4 | -0.4% | 6,100 |
| 2022/05/18 | 1,026 | 1,026 | 1,017 | 1,020 | -6 | -0.6% | 4,500 |
| 2022/05/17 | 1,012 | 1,026 | 1,012 | 1,026 | +7 | +0.7% | 5,700 |
| 2022/05/16 | 1,031 | 1,031 | 1,015 | 1,019 | -7 | -0.7% | 7,400 |
| 2022/05/13 | 1,012 | 1,026 | 1,010 | 1,026 | +15 | +1.5% | 3,900 |
| 2022/05/12 | 1,015 | 1,021 | 1,011 | 1,011 | -5 | -0.5% | 6,600 |
| 2022/05/11 | 1,015 | 1,026 | 1,015 | 1,016 | -5 | -0.5% | 5,100 |
| 2022/05/10 | 1,016 | 1,023 | 1,012 | 1,021 | +5 | +0.5% | 8,200 |
| 2022/05/09 | 1,027 | 1,031 | 1,016 | 1,016 | -11 | -1.1% | 5,600 |
| 2022/05/06 | 1,023 | 1,033 | 1,020 | 1,027 | -2 | -0.2% | 8,800 |
| 2022/05/02 | 1,007 | 1,031 | 1,007 | 1,029 | +6 | +0.6% | 10,600 |
| 2022/04/28 | 1,004 | 1,023 | 1,004 | 1,023 | +32 | +3.2% | 20,800 |
| 2022/04/27 | 1,014 | 1,022 | 991 | 991 | -32 | -3.1% | 42,800 |
| 2022/04/26 | 1,017 | 1,024 | 1,017 | 1,023 | +6 | +0.6% | 4,300 |
| 2022/04/25 | 1,022 | 1,027 | 1,016 | 1,017 | -5 | -0.5% | 7,800 |
| 2022/04/22 | 1,033 | 1,033 | 1,020 | 1,022 | -13 | -1.3% | 5,400 |
| 2022/04/21 | 1,039 | 1,039 | 1,031 | 1,035 | ±0 | ±0% | 15,200 |
| 2022/04/20 | 1,022 | 1,035 | 1,020 | 1,035 | +19 | +1.9% | 12,900 |
| 2022/04/19 | 1,020 | 1,020 | 1,010 | 1,016 | -3 | -0.3% | 7,100 |
| 2022/04/18 | 1,016 | 1,019 | 1,013 | 1,019 | -1 | -0.1% | 8,900 |
| 2022/04/15 | 1,019 | 1,020 | 1,013 | 1,020 | -6 | -0.6% | 6,100 |
| 2022/04/14 | 1,017 | 1,026 | 1,013 | 1,026 | +4 | +0.4% | 7,100 |
| 2022/04/13 | 1,013 | 1,027 | 1,011 | 1,022 | +5 | +0.5% | 8,300 |
| 2022/04/12 | 1,017 | 1,022 | 1,014 | 1,017 | ±0 | ±0% | 8,500 |
| 2022/04/11 | 1,019 | 1,029 | 1,016 | 1,017 | -5 | -0.5% | 8,900 |
| 2022/04/08 | 1,028 | 1,030 | 1,012 | 1,022 | -6 | -0.6% | 19,200 |
| 2022/04/07 | 1,034 | 1,034 | 1,027 | 1,028 | -6 | -0.6% | 6,400 |
| 2022/04/06 | 1,043 | 1,043 | 1,034 | 1,034 | -4 | -0.4% | 8,000 |
| 2022/04/05 | 1,047 | 1,047 | 1,038 | 1,038 | -4 | -0.4% | 6,100 |
| 2022/04/04 | 1,033 | 1,042 | 1,033 | 1,042 | +5 | +0.5% | 6,900 |
| 2022/04/01 | 1,042 | 1,042 | 1,030 | 1,037 | -7 | -0.7% | 12,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
