トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/18 | 1,039 | 1,039 | 1,023 | 1,035 | ±0 | ±0% | 10,000 |
2021/11/17 | 1,038 | 1,038 | 1,035 | 1,035 | -3 | -0.3% | 1,500 |
2021/11/16 | 1,040 | 1,046 | 1,036 | 1,038 | -4 | -0.4% | 3,600 |
2021/11/15 | 1,048 | 1,049 | 1,041 | 1,042 | -2 | -0.2% | 5,300 |
2021/11/12 | 1,041 | 1,044 | 1,036 | 1,044 | +10 | +1% | 3,300 |
2021/11/11 | 1,038 | 1,039 | 1,033 | 1,034 | -4 | -0.4% | 3,000 |
2021/11/10 | 1,038 | 1,038 | 1,035 | 1,038 | ±0 | ±0% | 3,200 |
2021/11/09 | 1,045 | 1,045 | 1,035 | 1,038 | -8 | -0.8% | 13,000 |
2021/11/08 | 1,047 | 1,072 | 1,045 | 1,046 | -4 | -0.4% | 13,200 |
2021/11/05 | 1,065 | 1,065 | 1,050 | 1,050 | -15 | -1.4% | 4,000 |
2021/11/04 | 1,058 | 1,065 | 1,058 | 1,065 | +8 | +0.8% | 7,900 |
2021/11/02 | 1,056 | 1,071 | 1,055 | 1,057 | -3 | -0.3% | 12,000 |
2021/11/01 | 1,054 | 1,060 | 1,044 | 1,060 | +14 | +1.3% | 5,400 |
2021/10/29 | 1,053 | 1,054 | 1,031 | 1,046 | +17 | +1.7% | 20,600 |
2021/10/28 | 1,095 | 1,096 | 1,029 | 1,029 | -61 | -5.6% | 57,200 |
2021/10/27 | 1,082 | 1,092 | 1,074 | 1,090 | +8 | +0.7% | 7,500 |
2021/10/26 | 1,079 | 1,084 | 1,069 | 1,082 | +9 | +0.8% | 10,100 |
2021/10/25 | 1,069 | 1,078 | 1,069 | 1,073 | +4 | +0.4% | 4,500 |
2021/10/22 | 1,062 | 1,069 | 1,057 | 1,069 | +12 | +1.1% | 6,600 |
2021/10/21 | 1,065 | 1,065 | 1,057 | 1,057 | -5 | -0.5% | 6,800 |
2021/10/20 | 1,054 | 1,062 | 1,053 | 1,062 | +9 | +0.9% | 8,900 |
2021/10/19 | 1,061 | 1,061 | 1,053 | 1,053 | -12 | -1.1% | 4,500 |
2021/10/18 | 1,065 | 1,066 | 1,049 | 1,065 | +5 | +0.5% | 7,000 |
2021/10/15 | 1,052 | 1,060 | 1,046 | 1,060 | +15 | +1.4% | 4,900 |
2021/10/14 | 1,052 | 1,053 | 1,043 | 1,045 | -8 | -0.8% | 7,200 |
2021/10/13 | 1,060 | 1,060 | 1,049 | 1,053 | -7 | -0.7% | 6,900 |
2021/10/12 | 1,057 | 1,061 | 1,055 | 1,060 | +3 | +0.3% | 6,300 |
2021/10/11 | 1,056 | 1,059 | 1,055 | 1,057 | +2 | +0.2% | 4,900 |
2021/10/08 | 1,058 | 1,065 | 1,055 | 1,055 | -2 | -0.2% | 5,200 |
2021/10/07 | 1,055 | 1,061 | 1,052 | 1,057 | +1 | +0.1% | 4,700 |
2021/10/06 | 1,058 | 1,065 | 1,051 | 1,056 | +6 | +0.6% | 7,900 |
2021/10/05 | 1,052 | 1,060 | 1,050 | 1,050 | -7 | -0.7% | 5,200 |
2021/10/04 | 1,063 | 1,066 | 1,056 | 1,057 | -2 | -0.2% | 4,500 |
2021/10/01 | 1,068 | 1,072 | 1,059 | 1,059 | -9 | -0.8% | 8,100 |
2021/09/30 | 1,071 | 1,082 | 1,068 | 1,068 | -13 | -1.2% | 8,800 |
2021/09/29 | 1,070 | 1,081 | 1,068 | 1,081 | -24 | -2.2% | 26,900 |
2021/09/28 | 1,097 | 1,106 | 1,084 | 1,105 | +5 | +0.5% | 19,500 |
2021/09/27 | 1,119 | 1,119 | 1,095 | 1,100 | -9 | -0.8% | 14,200 |
2021/09/24 | 1,102 | 1,110 | 1,094 | 1,109 | +15 | +1.4% | 18,900 |
2021/09/22 | 1,110 | 1,110 | 1,089 | 1,094 | -22 | -2% | 9,000 |
2021/09/21 | 1,120 | 1,123 | 1,111 | 1,116 | -27 | -2.4% | 14,200 |
2021/09/17 | 1,132 | 1,143 | 1,126 | 1,143 | +7 | +0.6% | 13,200 |
2021/09/16 | 1,131 | 1,136 | 1,113 | 1,136 | +5 | +0.4% | 10,900 |
2021/09/15 | 1,132 | 1,137 | 1,122 | 1,131 | -16 | -1.4% | 9,100 |
2021/09/14 | 1,143 | 1,147 | 1,110 | 1,147 | +4 | +0.3% | 12,600 |
2021/09/13 | 1,134 | 1,148 | 1,130 | 1,143 | +9 | +0.8% | 14,900 |
2021/09/10 | 1,121 | 1,134 | 1,120 | 1,134 | +14 | +1.3% | 19,200 |
2021/09/09 | 1,115 | 1,120 | 1,100 | 1,120 | +1 | +0.1% | 15,400 |
2021/09/08 | 1,099 | 1,119 | 1,098 | 1,119 | +14 | +1.3% | 12,800 |
2021/09/07 | 1,102 | 1,107 | 1,093 | 1,105 | +3 | +0.3% | 8,800 |
701~
750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,400円 | +1.0% | -4.8% | 4.37% | 9.87倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 148,000円 | -7.4% | - | 4.05% | 9.50倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 134,800円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 137,500円 | +2.4% | -7.0% | 3.64% | 12.26倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム