トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 1,052 | 1,068 | 1,052 | 1,054 | +5 | +0.5% | 11,600 |
| 2022/03/11 | 1,041 | 1,055 | 1,041 | 1,049 | -6 | -0.6% | 17,100 |
| 2022/03/10 | 1,041 | 1,055 | 1,037 | 1,055 | +32 | +3.1% | 16,300 |
| 2022/03/09 | 1,019 | 1,045 | 1,018 | 1,023 | +4 | +0.4% | 16,900 |
| 2022/03/08 | 1,033 | 1,033 | 1,009 | 1,019 | -15 | -1.5% | 17,700 |
| 2022/03/07 | 1,045 | 1,045 | 1,030 | 1,034 | -13 | -1.2% | 11,900 |
| 2022/03/04 | 1,050 | 1,059 | 1,047 | 1,047 | -4 | -0.4% | 16,800 |
| 2022/03/03 | 1,057 | 1,067 | 1,050 | 1,051 | -8 | -0.8% | 14,200 |
| 2022/03/02 | 1,055 | 1,068 | 1,055 | 1,059 | -1 | -0.1% | 8,300 |
| 2022/03/01 | 1,073 | 1,080 | 1,056 | 1,060 | -9 | -0.8% | 12,900 |
| 2022/02/28 | 1,055 | 1,076 | 1,055 | 1,069 | +14 | +1.3% | 12,500 |
| 2022/02/25 | 1,063 | 1,064 | 1,048 | 1,055 | -14 | -1.3% | 17,600 |
| 2022/02/24 | 1,062 | 1,070 | 1,062 | 1,069 | +7 | +0.7% | 10,000 |
| 2022/02/22 | 1,066 | 1,067 | 1,061 | 1,062 | -8 | -0.7% | 3,100 |
| 2022/02/21 | 1,069 | 1,076 | 1,069 | 1,070 | +1 | +0.1% | 10,900 |
| 2022/02/18 | 1,070 | 1,076 | 1,061 | 1,069 | ±0 | ±0% | 8,000 |
| 2022/02/17 | 1,076 | 1,076 | 1,067 | 1,069 | -8 | -0.7% | 9,100 |
| 2022/02/16 | 1,084 | 1,085 | 1,071 | 1,077 | +5 | +0.5% | 5,000 |
| 2022/02/15 | 1,093 | 1,097 | 1,072 | 1,072 | -25 | -2.3% | 15,600 |
| 2022/02/14 | 1,096 | 1,103 | 1,091 | 1,097 | -1 | -0.1% | 7,400 |
| 2022/02/10 | 1,104 | 1,104 | 1,092 | 1,098 | +2 | +0.2% | 6,800 |
| 2022/02/09 | 1,101 | 1,104 | 1,089 | 1,096 | -1 | -0.1% | 12,100 |
| 2022/02/08 | 1,098 | 1,104 | 1,088 | 1,097 | +6 | +0.5% | 13,200 |
| 2022/02/07 | 1,100 | 1,105 | 1,087 | 1,091 | +7 | +0.6% | 17,600 |
| 2022/02/04 | 1,063 | 1,089 | 1,063 | 1,084 | +22 | +2.1% | 9,500 |
| 2022/02/03 | 1,065 | 1,074 | 1,062 | 1,062 | -11 | -1% | 4,600 |
| 2022/02/02 | 1,058 | 1,074 | 1,058 | 1,073 | +7 | +0.7% | 7,900 |
| 2022/02/01 | 1,069 | 1,075 | 1,060 | 1,066 | +6 | +0.6% | 9,900 |
| 2022/01/31 | 1,060 | 1,061 | 1,050 | 1,060 | +5 | +0.5% | 7,400 |
| 2022/01/28 | 1,043 | 1,055 | 1,043 | 1,055 | +13 | +1.2% | 5,700 |
| 2022/01/27 | 1,061 | 1,062 | 1,042 | 1,042 | -17 | -1.6% | 13,200 |
| 2022/01/26 | 1,055 | 1,061 | 1,054 | 1,059 | ±0 | ±0% | 3,900 |
| 2022/01/25 | 1,048 | 1,064 | 1,046 | 1,059 | +6 | +0.6% | 6,900 |
| 2022/01/24 | 1,044 | 1,060 | 1,042 | 1,053 | +11 | +1.1% | 10,100 |
| 2022/01/21 | 1,047 | 1,047 | 1,035 | 1,042 | -2 | -0.2% | 10,200 |
| 2022/01/20 | 1,042 | 1,050 | 1,042 | 1,044 | +4 | +0.4% | 4,900 |
| 2022/01/19 | 1,046 | 1,050 | 1,040 | 1,040 | -11 | -1% | 11,700 |
| 2022/01/18 | 1,062 | 1,069 | 1,050 | 1,051 | -4 | -0.4% | 10,800 |
| 2022/01/17 | 1,074 | 1,074 | 1,051 | 1,055 | ±0 | ±0% | 9,400 |
| 2022/01/14 | 1,088 | 1,091 | 1,055 | 1,055 | -35 | -3.2% | 17,300 |
| 2022/01/13 | 1,100 | 1,100 | 1,090 | 1,090 | -8 | -0.7% | 8,200 |
| 2022/01/12 | 1,099 | 1,100 | 1,093 | 1,098 | +7 | +0.6% | 13,300 |
| 2022/01/11 | 1,075 | 1,091 | 1,075 | 1,091 | +17 | +1.6% | 10,000 |
| 2022/01/07 | 1,063 | 1,084 | 1,063 | 1,074 | +8 | +0.8% | 7,500 |
| 2022/01/06 | 1,069 | 1,076 | 1,060 | 1,066 | -11 | -1% | 6,000 |
| 2022/01/05 | 1,082 | 1,082 | 1,075 | 1,077 | +2 | +0.2% | 4,500 |
| 2022/01/04 | 1,070 | 1,075 | 1,065 | 1,075 | +14 | +1.3% | 5,900 |
| 2021/12/30 | 1,065 | 1,066 | 1,057 | 1,061 | ±0 | ±0% | 4,000 |
| 2021/12/29 | 1,047 | 1,063 | 1,047 | 1,061 | +7 | +0.7% | 5,600 |
| 2021/12/28 | 1,044 | 1,055 | 1,041 | 1,054 | +5 | +0.5% | 8,200 |
751～
800
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 105,400円 | +1.0% | -4.8% | 4.74% | 9.10倍 | 0.22倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 18,200円 | +1.0% | +78.4% | 2.75% | 4.17倍 | 0.16倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 121,500円 | -7.4% | - | 4.94% | 7.58倍 | 0.18倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 鳥取銀 | 115,500円 | +9.2% | -7.0% | 4.33% | 10.29倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 113,500円 | -8.1% | -0.2% | 5.29% | 4.98倍 | 0.14倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
