トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,012 | 1,026 | 1,012 | 1,026 | +7 | +0.7% | 5,700 |
| 2022/05/16 | 1,031 | 1,031 | 1,015 | 1,019 | -7 | -0.7% | 7,400 |
| 2022/05/13 | 1,012 | 1,026 | 1,010 | 1,026 | +15 | +1.5% | 3,900 |
| 2022/05/12 | 1,015 | 1,021 | 1,011 | 1,011 | -5 | -0.5% | 6,600 |
| 2022/05/11 | 1,015 | 1,026 | 1,015 | 1,016 | -5 | -0.5% | 5,100 |
| 2022/05/10 | 1,016 | 1,023 | 1,012 | 1,021 | +5 | +0.5% | 8,200 |
| 2022/05/09 | 1,027 | 1,031 | 1,016 | 1,016 | -11 | -1.1% | 5,600 |
| 2022/05/06 | 1,023 | 1,033 | 1,020 | 1,027 | -2 | -0.2% | 8,800 |
| 2022/05/02 | 1,007 | 1,031 | 1,007 | 1,029 | +6 | +0.6% | 10,600 |
| 2022/04/28 | 1,004 | 1,023 | 1,004 | 1,023 | +32 | +3.2% | 20,800 |
| 2022/04/27 | 1,014 | 1,022 | 991 | 991 | -32 | -3.1% | 42,800 |
| 2022/04/26 | 1,017 | 1,024 | 1,017 | 1,023 | +6 | +0.6% | 4,300 |
| 2022/04/25 | 1,022 | 1,027 | 1,016 | 1,017 | -5 | -0.5% | 7,800 |
| 2022/04/22 | 1,033 | 1,033 | 1,020 | 1,022 | -13 | -1.3% | 5,400 |
| 2022/04/21 | 1,039 | 1,039 | 1,031 | 1,035 | ±0 | ±0% | 15,200 |
| 2022/04/20 | 1,022 | 1,035 | 1,020 | 1,035 | +19 | +1.9% | 12,900 |
| 2022/04/19 | 1,020 | 1,020 | 1,010 | 1,016 | -3 | -0.3% | 7,100 |
| 2022/04/18 | 1,016 | 1,019 | 1,013 | 1,019 | -1 | -0.1% | 8,900 |
| 2022/04/15 | 1,019 | 1,020 | 1,013 | 1,020 | -6 | -0.6% | 6,100 |
| 2022/04/14 | 1,017 | 1,026 | 1,013 | 1,026 | +4 | +0.4% | 7,100 |
| 2022/04/13 | 1,013 | 1,027 | 1,011 | 1,022 | +5 | +0.5% | 8,300 |
| 2022/04/12 | 1,017 | 1,022 | 1,014 | 1,017 | ±0 | ±0% | 8,500 |
| 2022/04/11 | 1,019 | 1,029 | 1,016 | 1,017 | -5 | -0.5% | 8,900 |
| 2022/04/08 | 1,028 | 1,030 | 1,012 | 1,022 | -6 | -0.6% | 19,200 |
| 2022/04/07 | 1,034 | 1,034 | 1,027 | 1,028 | -6 | -0.6% | 6,400 |
| 2022/04/06 | 1,043 | 1,043 | 1,034 | 1,034 | -4 | -0.4% | 8,000 |
| 2022/04/05 | 1,047 | 1,047 | 1,038 | 1,038 | -4 | -0.4% | 6,100 |
| 2022/04/04 | 1,033 | 1,042 | 1,033 | 1,042 | +5 | +0.5% | 6,900 |
| 2022/04/01 | 1,042 | 1,042 | 1,030 | 1,037 | -7 | -0.7% | 12,100 |
| 2022/03/31 | 1,044 | 1,054 | 1,044 | 1,044 | -10 | -0.9% | 10,400 |
| 2022/03/30 | 1,050 | 1,054 | 1,042 | 1,054 | -21 | -2% | 10,600 |
| 2022/03/29 | 1,068 | 1,075 | 1,056 | 1,075 | +12 | +1.1% | 13,800 |
| 2022/03/28 | 1,070 | 1,070 | 1,058 | 1,063 | -6 | -0.6% | 13,200 |
| 2022/03/25 | 1,078 | 1,078 | 1,064 | 1,069 | -8 | -0.7% | 4,600 |
| 2022/03/24 | 1,078 | 1,078 | 1,064 | 1,077 | -6 | -0.6% | 11,300 |
| 2022/03/23 | 1,078 | 1,092 | 1,070 | 1,083 | +5 | +0.5% | 14,400 |
| 2022/03/22 | 1,084 | 1,084 | 1,069 | 1,078 | +2 | +0.2% | 15,300 |
| 2022/03/18 | 1,081 | 1,081 | 1,066 | 1,076 | -4 | -0.4% | 7,800 |
| 2022/03/17 | 1,063 | 1,080 | 1,061 | 1,080 | +18 | +1.7% | 16,900 |
| 2022/03/16 | 1,066 | 1,066 | 1,051 | 1,062 | -2 | -0.2% | 9,000 |
| 2022/03/15 | 1,054 | 1,064 | 1,054 | 1,064 | +10 | +0.9% | 3,500 |
| 2022/03/14 | 1,052 | 1,068 | 1,052 | 1,054 | +5 | +0.5% | 11,600 |
| 2022/03/11 | 1,041 | 1,055 | 1,041 | 1,049 | -6 | -0.6% | 17,100 |
| 2022/03/10 | 1,041 | 1,055 | 1,037 | 1,055 | +32 | +3.1% | 16,300 |
| 2022/03/09 | 1,019 | 1,045 | 1,018 | 1,023 | +4 | +0.4% | 16,900 |
| 2022/03/08 | 1,033 | 1,033 | 1,009 | 1,019 | -15 | -1.5% | 17,700 |
| 2022/03/07 | 1,045 | 1,045 | 1,030 | 1,034 | -13 | -1.2% | 11,900 |
| 2022/03/04 | 1,050 | 1,059 | 1,047 | 1,047 | -4 | -0.4% | 16,800 |
| 2022/03/03 | 1,057 | 1,067 | 1,050 | 1,051 | -8 | -0.8% | 14,200 |
| 2022/03/02 | 1,055 | 1,068 | 1,055 | 1,059 | -1 | -0.1% | 8,300 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
