トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/06 | 1,098 | 1,104 | 1,095 | 1,102 | +9 | +0.8% | 6,100 |
2021/09/03 | 1,087 | 1,093 | 1,085 | 1,093 | +9 | +0.8% | 11,800 |
2021/09/02 | 1,085 | 1,085 | 1,078 | 1,084 | +3 | +0.3% | 4,200 |
2021/09/01 | 1,079 | 1,085 | 1,079 | 1,081 | -2 | -0.2% | 3,900 |
2021/08/31 | 1,084 | 1,087 | 1,079 | 1,083 | -1 | -0.1% | 4,600 |
2021/08/30 | 1,083 | 1,084 | 1,070 | 1,084 | +16 | +1.5% | 5,800 |
2021/08/27 | 1,063 | 1,077 | 1,063 | 1,068 | -5 | -0.5% | 3,900 |
2021/08/26 | 1,062 | 1,073 | 1,060 | 1,073 | +10 | +0.9% | 7,900 |
2021/08/25 | 1,065 | 1,065 | 1,062 | 1,063 | -1 | -0.1% | 2,700 |
2021/08/24 | 1,061 | 1,064 | 1,060 | 1,064 | +7 | +0.7% | 5,300 |
2021/08/23 | 1,059 | 1,061 | 1,053 | 1,057 | +4 | +0.4% | 14,200 |
2021/08/20 | 1,057 | 1,058 | 1,049 | 1,053 | +1 | +0.1% | 5,900 |
2021/08/19 | 1,052 | 1,060 | 1,052 | 1,052 | -3 | -0.3% | 8,000 |
2021/08/18 | 1,047 | 1,055 | 1,047 | 1,055 | +7 | +0.7% | 6,100 |
2021/08/17 | 1,045 | 1,051 | 1,045 | 1,048 | +5 | +0.5% | 7,800 |
2021/08/16 | 1,050 | 1,050 | 1,043 | 1,043 | -3 | -0.3% | 7,100 |
2021/08/13 | 1,046 | 1,055 | 1,046 | 1,046 | +1 | +0.1% | 12,100 |
2021/08/12 | 1,049 | 1,049 | 1,045 | 1,045 | +1 | +0.1% | 2,700 |
2021/08/11 | 1,043 | 1,050 | 1,043 | 1,044 | +1 | +0.1% | 6,700 |
2021/08/10 | 1,048 | 1,049 | 1,042 | 1,043 | -5 | -0.5% | 6,300 |
2021/08/06 | 1,045 | 1,050 | 1,042 | 1,048 | +8 | +0.8% | 2,300 |
2021/08/05 | 1,043 | 1,045 | 1,040 | 1,040 | -1 | -0.1% | 3,200 |
2021/08/04 | 1,046 | 1,047 | 1,041 | 1,041 | -1 | -0.1% | 4,200 |
2021/08/03 | 1,046 | 1,050 | 1,042 | 1,042 | -10 | -1% | 3,600 |
2021/08/02 | 1,042 | 1,054 | 1,042 | 1,052 | +11 | +1.1% | 5,600 |
2021/07/30 | 1,044 | 1,044 | 1,040 | 1,041 | -2 | -0.2% | 3,200 |
2021/07/29 | 1,047 | 1,047 | 1,042 | 1,043 | -8 | -0.8% | 8,100 |
2021/07/28 | 1,046 | 1,051 | 1,042 | 1,051 | +4 | +0.4% | 3,500 |
2021/07/27 | 1,045 | 1,055 | 1,045 | 1,047 | +4 | +0.4% | 5,200 |
2021/07/26 | 1,047 | 1,047 | 1,042 | 1,043 | +3 | +0.3% | 2,400 |
2021/07/21 | 1,038 | 1,045 | 1,036 | 1,040 | +2 | +0.2% | 15,300 |
2021/07/20 | 1,032 | 1,041 | 1,032 | 1,038 | +6 | +0.6% | 7,200 |
2021/07/19 | 1,035 | 1,036 | 1,032 | 1,032 | -2 | -0.2% | 5,300 |
2021/07/16 | 1,040 | 1,041 | 1,034 | 1,034 | +4 | +0.4% | 7,000 |
2021/07/15 | 1,036 | 1,039 | 1,030 | 1,030 | -9 | -0.9% | 6,200 |
2021/07/14 | 1,039 | 1,045 | 1,039 | 1,039 | -6 | -0.6% | 4,000 |
2021/07/13 | 1,042 | 1,045 | 1,036 | 1,045 | +13 | +1.3% | 7,500 |
2021/07/12 | 1,020 | 1,091 | 1,020 | 1,032 | +7 | +0.7% | 18,700 |
2021/07/09 | 1,025 | 1,031 | 1,025 | 1,025 | ±0 | ±0% | 8,800 |
2021/07/08 | 1,031 | 1,037 | 1,025 | 1,025 | -6 | -0.6% | 10,600 |
2021/07/07 | 1,031 | 1,035 | 1,031 | 1,031 | -3 | -0.3% | 3,700 |
2021/07/06 | 1,034 | 1,041 | 1,034 | 1,034 | -6 | -0.6% | 4,000 |
2021/07/05 | 1,043 | 1,043 | 1,040 | 1,040 | +1 | +0.1% | 3,200 |
2021/07/02 | 1,030 | 1,040 | 1,030 | 1,039 | +9 | +0.9% | 4,400 |
2021/07/01 | 1,034 | 1,036 | 1,030 | 1,030 | ±0 | ±0% | 3,400 |
2021/06/30 | 1,034 | 1,037 | 1,030 | 1,030 | -3 | -0.3% | 4,600 |
2021/06/29 | 1,034 | 1,036 | 1,032 | 1,033 | -5 | -0.5% | 4,200 |
2021/06/28 | 1,038 | 1,040 | 1,035 | 1,038 | +3 | +0.3% | 3,800 |
2021/06/25 | 1,029 | 1,035 | 1,029 | 1,035 | +6 | +0.6% | 4,400 |
2021/06/24 | 1,030 | 1,031 | 1,028 | 1,029 | -2 | -0.2% | 4,300 |
751~
800
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 113,500円 | +1.0% | -4.8% | 4.41% | 9.79倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,900円 | +1.0% | +78.4% | 2.09% | 5.47倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,800円 | -7.4% | - | 3.98% | 9.68倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 134,800円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 134,200円 | +2.4% | -7.0% | 3.73% | 11.97倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム