トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,377 | 1,380 | 1,370 | 1,377 | +4 | +0.3% | 13,700 |
| 2025/09/11 | 1,386 | 1,387 | 1,366 | 1,373 | -8 | -0.6% | 18,900 |
| 2025/09/10 | 1,382 | 1,386 | 1,380 | 1,381 | -1 | -0.1% | 10,600 |
| 2025/09/09 | 1,399 | 1,399 | 1,375 | 1,382 | -12 | -0.9% | 12,800 |
| 2025/09/08 | 1,400 | 1,400 | 1,385 | 1,394 | +1 | +0.1% | 13,100 |
| 2025/09/05 | 1,400 | 1,405 | 1,391 | 1,393 | +3 | +0.2% | 26,000 |
| 2025/09/04 | 1,390 | 1,405 | 1,390 | 1,390 | -6 | -0.4% | 21,500 |
| 2025/09/03 | 1,403 | 1,421 | 1,384 | 1,396 | -11 | -0.8% | 43,300 |
| 2025/09/02 | 1,405 | 1,414 | 1,405 | 1,407 | +2 | +0.1% | 11,700 |
| 2025/09/01 | 1,410 | 1,411 | 1,395 | 1,405 | -2 | -0.1% | 17,100 |
| 2025/08/29 | 1,413 | 1,413 | 1,402 | 1,407 | -6 | -0.4% | 13,700 |
| 2025/08/28 | 1,419 | 1,420 | 1,409 | 1,413 | -1 | -0.1% | 14,800 |
| 2025/08/27 | 1,427 | 1,436 | 1,411 | 1,414 | -11 | -0.8% | 30,400 |
| 2025/08/26 | 1,449 | 1,450 | 1,422 | 1,425 | -21 | -1.5% | 32,400 |
| 2025/08/25 | 1,458 | 1,476 | 1,438 | 1,446 | +9 | +0.6% | 56,200 |
| 2025/08/22 | 1,419 | 1,441 | 1,417 | 1,437 | +29 | +2.1% | 49,000 |
| 2025/08/21 | 1,384 | 1,409 | 1,372 | 1,408 | +25 | +1.8% | 41,900 |
| 2025/08/20 | 1,352 | 1,385 | 1,348 | 1,383 | +33 | +2.4% | 124,700 |
| 2025/08/19 | 1,362 | 1,362 | 1,344 | 1,350 | -12 | -0.9% | 19,200 |
| 2025/08/18 | 1,344 | 1,364 | 1,341 | 1,362 | +18 | +1.3% | 46,700 |
| 2025/08/15 | 1,336 | 1,352 | 1,336 | 1,344 | +8 | +0.6% | 47,600 |
| 2025/08/14 | 1,330 | 1,338 | 1,325 | 1,336 | +3 | +0.2% | 29,700 |
| 2025/08/13 | 1,320 | 1,337 | 1,317 | 1,333 | +15 | +1.1% | 49,200 |
| 2025/08/12 | 1,320 | 1,322 | 1,311 | 1,318 | ±0 | ±0% | 78,300 |
| 2025/08/08 | 1,320 | 1,327 | 1,310 | 1,318 | -6 | -0.5% | 21,000 |
| 2025/08/07 | 1,314 | 1,327 | 1,314 | 1,324 | +2 | +0.2% | 24,000 |
| 2025/08/06 | 1,319 | 1,323 | 1,314 | 1,322 | +3 | +0.2% | 12,500 |
| 2025/08/05 | 1,315 | 1,322 | 1,306 | 1,319 | +15 | +1.2% | 23,900 |
| 2025/08/04 | 1,313 | 1,330 | 1,286 | 1,304 | -32 | -2.4% | 57,300 |
| 2025/08/01 | 1,324 | 1,341 | 1,314 | 1,336 | +12 | +0.9% | 30,100 |
| 2025/07/31 | 1,316 | 1,324 | 1,316 | 1,324 | +8 | +0.6% | 7,500 |
| 2025/07/30 | 1,329 | 1,329 | 1,315 | 1,316 | -6 | -0.5% | 18,800 |
| 2025/07/29 | 1,321 | 1,325 | 1,316 | 1,322 | +4 | +0.3% | 15,200 |
| 2025/07/28 | 1,331 | 1,343 | 1,318 | 1,318 | -15 | -1.1% | 25,100 |
| 2025/07/25 | 1,322 | 1,335 | 1,322 | 1,333 | +7 | +0.5% | 18,800 |
| 2025/07/24 | 1,310 | 1,335 | 1,310 | 1,326 | +21 | +1.6% | 47,100 |
| 2025/07/23 | 1,305 | 1,311 | 1,294 | 1,305 | +1 | +0.1% | 99,900 |
| 2025/07/22 | 1,280 | 1,304 | 1,280 | 1,304 | +27 | +2.1% | 40,000 |
| 2025/07/18 | 1,261 | 1,284 | 1,258 | 1,277 | +19 | +1.5% | 43,800 |
| 2025/07/17 | 1,252 | 1,261 | 1,252 | 1,258 | +7 | +0.6% | 13,900 |
| 2025/07/16 | 1,254 | 1,256 | 1,247 | 1,251 | ±0 | ±0% | 27,200 |
| 2025/07/15 | 1,247 | 1,256 | 1,243 | 1,251 | +9 | +0.7% | 48,800 |
| 2025/07/14 | 1,236 | 1,242 | 1,225 | 1,242 | -1 | -0.1% | 17,100 |
| 2025/07/11 | 1,222 | 1,252 | 1,222 | 1,243 | +23 | +1.9% | 49,300 |
| 2025/07/10 | 1,210 | 1,231 | 1,203 | 1,220 | +13 | +1.1% | 78,000 |
| 2025/07/09 | 1,203 | 1,208 | 1,200 | 1,207 | +6 | +0.5% | 26,200 |
| 2025/07/08 | 1,212 | 1,212 | 1,194 | 1,201 | -12 | -1% | 32,200 |
| 2025/07/07 | 1,215 | 1,219 | 1,211 | 1,213 | -4 | -0.3% | 4,000 |
| 2025/07/04 | 1,217 | 1,219 | 1,213 | 1,217 | +1 | +0.1% | 10,100 |
| 2025/07/03 | 1,221 | 1,221 | 1,212 | 1,216 | -5 | -0.4% | 6,100 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 136,500円 | +5.6% | +1.8% | 3.66% | 9.33倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 205,800円 | +7.7% | +8.7% | 2.92% | 11.60倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 176,700円 | +6.2% | +3.6% | 3.96% | 6.48倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 136,200円 | -5.1% | -5.3% | 3.67% | 10.19倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 135,100円 | +11.8% | +31.7% | 3.70% | 7.63倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
