トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/05 | 1,043 | 1,045 | 1,040 | 1,040 | -1 | -0.1% | 3,200 |
| 2021/08/04 | 1,046 | 1,047 | 1,041 | 1,041 | -1 | -0.1% | 4,200 |
| 2021/08/03 | 1,046 | 1,050 | 1,042 | 1,042 | -10 | -1% | 3,600 |
| 2021/08/02 | 1,042 | 1,054 | 1,042 | 1,052 | +11 | +1.1% | 5,600 |
| 2021/07/30 | 1,044 | 1,044 | 1,040 | 1,041 | -2 | -0.2% | 3,200 |
| 2021/07/29 | 1,047 | 1,047 | 1,042 | 1,043 | -8 | -0.8% | 8,100 |
| 2021/07/28 | 1,046 | 1,051 | 1,042 | 1,051 | +4 | +0.4% | 3,500 |
| 2021/07/27 | 1,045 | 1,055 | 1,045 | 1,047 | +4 | +0.4% | 5,200 |
| 2021/07/26 | 1,047 | 1,047 | 1,042 | 1,043 | +3 | +0.3% | 2,400 |
| 2021/07/21 | 1,038 | 1,045 | 1,036 | 1,040 | +2 | +0.2% | 15,300 |
| 2021/07/20 | 1,032 | 1,041 | 1,032 | 1,038 | +6 | +0.6% | 7,200 |
| 2021/07/19 | 1,035 | 1,036 | 1,032 | 1,032 | -2 | -0.2% | 5,300 |
| 2021/07/16 | 1,040 | 1,041 | 1,034 | 1,034 | +4 | +0.4% | 7,000 |
| 2021/07/15 | 1,036 | 1,039 | 1,030 | 1,030 | -9 | -0.9% | 6,200 |
| 2021/07/14 | 1,039 | 1,045 | 1,039 | 1,039 | -6 | -0.6% | 4,000 |
| 2021/07/13 | 1,042 | 1,045 | 1,036 | 1,045 | +13 | +1.3% | 7,500 |
| 2021/07/12 | 1,020 | 1,091 | 1,020 | 1,032 | +7 | +0.7% | 18,700 |
| 2021/07/09 | 1,025 | 1,031 | 1,025 | 1,025 | ±0 | ±0% | 8,800 |
| 2021/07/08 | 1,031 | 1,037 | 1,025 | 1,025 | -6 | -0.6% | 10,600 |
| 2021/07/07 | 1,031 | 1,035 | 1,031 | 1,031 | -3 | -0.3% | 3,700 |
| 2021/07/06 | 1,034 | 1,041 | 1,034 | 1,034 | -6 | -0.6% | 4,000 |
| 2021/07/05 | 1,043 | 1,043 | 1,040 | 1,040 | +1 | +0.1% | 3,200 |
| 2021/07/02 | 1,030 | 1,040 | 1,030 | 1,039 | +9 | +0.9% | 4,400 |
| 2021/07/01 | 1,034 | 1,036 | 1,030 | 1,030 | ±0 | ±0% | 3,400 |
| 2021/06/30 | 1,034 | 1,037 | 1,030 | 1,030 | -3 | -0.3% | 4,600 |
| 2021/06/29 | 1,034 | 1,036 | 1,032 | 1,033 | -5 | -0.5% | 4,200 |
| 2021/06/28 | 1,038 | 1,040 | 1,035 | 1,038 | +3 | +0.3% | 3,800 |
| 2021/06/25 | 1,029 | 1,035 | 1,029 | 1,035 | +6 | +0.6% | 4,400 |
| 2021/06/24 | 1,030 | 1,031 | 1,028 | 1,029 | -2 | -0.2% | 4,300 |
| 2021/06/23 | 1,038 | 1,038 | 1,031 | 1,031 | -7 | -0.7% | 6,500 |
| 2021/06/22 | 1,039 | 1,042 | 1,034 | 1,038 | +2 | +0.2% | 10,100 |
| 2021/06/21 | 1,048 | 1,049 | 1,036 | 1,036 | -5 | -0.5% | 12,600 |
| 2021/06/18 | 1,050 | 1,055 | 1,041 | 1,041 | -11 | -1% | 5,900 |
| 2021/06/17 | 1,054 | 1,056 | 1,051 | 1,052 | -2 | -0.2% | 2,700 |
| 2021/06/16 | 1,045 | 1,055 | 1,045 | 1,054 | +12 | +1.2% | 4,700 |
| 2021/06/15 | 1,043 | 1,046 | 1,042 | 1,042 | -1 | -0.1% | 3,200 |
| 2021/06/14 | 1,053 | 1,053 | 1,043 | 1,043 | -9 | -0.9% | 5,900 |
| 2021/06/11 | 1,060 | 1,060 | 1,051 | 1,052 | -11 | -1% | 21,100 |
| 2021/06/10 | 1,056 | 1,064 | 1,056 | 1,063 | +6 | +0.6% | 4,900 |
| 2021/06/09 | 1,060 | 1,062 | 1,056 | 1,057 | -3 | -0.3% | 3,300 |
| 2021/06/08 | 1,051 | 1,068 | 1,051 | 1,060 | +9 | +0.9% | 5,500 |
| 2021/06/07 | 1,061 | 1,067 | 1,050 | 1,051 | -10 | -0.9% | 7,100 |
| 2021/06/04 | 1,063 | 1,066 | 1,061 | 1,061 | -6 | -0.6% | 1,200 |
| 2021/06/03 | 1,055 | 1,070 | 1,055 | 1,067 | +12 | +1.1% | 7,300 |
| 2021/06/02 | 1,050 | 1,055 | 1,048 | 1,055 | +3 | +0.3% | 2,800 |
| 2021/06/01 | 1,051 | 1,055 | 1,046 | 1,052 | +6 | +0.6% | 7,600 |
| 2021/05/31 | 1,066 | 1,066 | 1,046 | 1,046 | -15 | -1.4% | 4,100 |
| 2021/05/28 | 1,045 | 1,061 | 1,045 | 1,061 | +11 | +1% | 7,600 |
| 2021/05/27 | 1,053 | 1,053 | 1,048 | 1,050 | +4 | +0.4% | 3,400 |
| 2021/05/26 | 1,045 | 1,051 | 1,044 | 1,046 | ±0 | ±0% | 3,000 |
901～
950
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,400円 | +1.0% | -4.8% | 4.37% | 9.87倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 131,600円 | -7.4% | - | 4.56% | 8.21倍 | 0.19倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 127,800円 | -8.1% | -0.2% | 4.69% | 5.61倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,500円 | +9.2% | -7.0% | 3.95% | 11.28倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
