トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/26 | 1,023 | 1,032 | 1,023 | 1,028 | +5 | +0.5% | 5,200 |
2021/01/25 | 1,031 | 1,035 | 1,020 | 1,023 | -8 | -0.8% | 8,500 |
2021/01/22 | 1,048 | 1,048 | 1,031 | 1,031 | -18 | -1.7% | 8,600 |
2021/01/21 | 1,060 | 1,066 | 1,049 | 1,049 | -6 | -0.6% | 6,300 |
2021/01/20 | 1,056 | 1,060 | 1,052 | 1,055 | -3 | -0.3% | 3,700 |
2021/01/19 | 1,067 | 1,068 | 1,056 | 1,058 | -3 | -0.3% | 3,300 |
2021/01/18 | 1,068 | 1,071 | 1,052 | 1,061 | -5 | -0.5% | 5,600 |
2021/01/15 | 1,110 | 1,110 | 1,066 | 1,066 | -44 | -4% | 8,500 |
2021/01/14 | 1,077 | 1,110 | 1,077 | 1,110 | +33 | +3.1% | 6,100 |
2021/01/13 | 1,052 | 1,077 | 1,052 | 1,077 | +24 | +2.3% | 6,000 |
2021/01/12 | 1,063 | 1,082 | 1,051 | 1,053 | -9 | -0.8% | 16,200 |
2021/01/08 | 1,045 | 1,062 | 1,045 | 1,062 | +10 | +1% | 7,500 |
2021/01/07 | 1,047 | 1,056 | 1,042 | 1,052 | +5 | +0.5% | 7,000 |
2021/01/06 | 1,045 | 1,049 | 1,033 | 1,047 | +15 | +1.5% | 5,900 |
2021/01/05 | 1,038 | 1,038 | 1,020 | 1,032 | +3 | +0.3% | 7,600 |
2021/01/04 | 1,060 | 1,060 | 1,020 | 1,029 | -31 | -2.9% | 7,000 |
2020/12/30 | 1,061 | 1,081 | 1,060 | 1,060 | -3 | -0.3% | 3,200 |
2020/12/29 | 1,056 | 1,068 | 1,056 | 1,063 | +3 | +0.3% | 3,000 |
2020/12/28 | 1,051 | 1,062 | 1,044 | 1,060 | +7 | +0.7% | 5,900 |
2020/12/25 | 1,041 | 1,059 | 1,041 | 1,053 | -8 | -0.8% | 3,600 |
2020/12/24 | 1,059 | 1,061 | 1,043 | 1,061 | +7 | +0.7% | 5,600 |
2020/12/23 | 1,083 | 1,083 | 1,032 | 1,054 | -29 | -2.7% | 13,800 |
2020/12/22 | 1,107 | 1,110 | 1,082 | 1,083 | -21 | -1.9% | 2,300 |
2020/12/21 | 1,120 | 1,121 | 1,103 | 1,104 | +3 | +0.3% | 17,900 |
2020/12/18 | 1,074 | 1,101 | 1,074 | 1,101 | +28 | +2.6% | 10,800 |
2020/12/17 | 1,068 | 1,074 | 1,052 | 1,073 | -4 | -0.4% | 5,600 |
2020/12/16 | 1,082 | 1,107 | 1,053 | 1,077 | +1 | +0.1% | 9,100 |
2020/12/15 | 1,105 | 1,107 | 1,076 | 1,076 | -29 | -2.6% | 8,100 |
2020/12/14 | 1,148 | 1,148 | 1,104 | 1,105 | -28 | -2.5% | 13,400 |
2020/12/11 | 1,116 | 1,137 | 1,116 | 1,133 | +49 | +4.5% | 17,500 |
2020/12/10 | 1,061 | 1,099 | 1,061 | 1,084 | +4 | +0.4% | 6,800 |
2020/12/09 | 1,085 | 1,086 | 1,071 | 1,080 | -5 | -0.5% | 4,400 |
2020/12/08 | 1,056 | 1,095 | 1,056 | 1,085 | +33 | +3.1% | 4,100 |
2020/12/07 | 1,100 | 1,109 | 1,051 | 1,052 | -32 | -3% | 10,100 |
2020/12/04 | 1,151 | 1,151 | 1,066 | 1,084 | -67 | -5.8% | 17,400 |
2020/12/03 | 1,158 | 1,166 | 1,147 | 1,151 | -16 | -1.4% | 5,600 |
2020/12/02 | 1,111 | 1,190 | 1,111 | 1,167 | +55 | +4.9% | 20,400 |
2020/12/01 | 1,115 | 1,117 | 1,104 | 1,112 | +11 | +1% | 4,800 |
2020/11/30 | 1,110 | 1,114 | 1,097 | 1,101 | -21 | -1.9% | 7,200 |
2020/11/27 | 1,119 | 1,123 | 1,101 | 1,122 | +7 | +0.6% | 11,100 |
2020/11/26 | 1,094 | 1,117 | 1,094 | 1,115 | +40 | +3.7% | 9,500 |
2020/11/25 | 1,098 | 1,098 | 1,075 | 1,075 | -13 | -1.2% | 3,700 |
2020/11/24 | 1,098 | 1,098 | 1,088 | 1,088 | ±0 | ±0% | 8,800 |
2020/11/20 | 1,073 | 1,088 | 1,065 | 1,088 | +11 | +1% | 3,600 |
2020/11/19 | 1,083 | 1,086 | 1,068 | 1,077 | -16 | -1.5% | 3,100 |
2020/11/18 | 1,087 | 1,098 | 1,087 | 1,093 | +6 | +0.6% | 5,400 |
2020/11/17 | 1,091 | 1,093 | 1,077 | 1,087 | +2 | +0.2% | 6,000 |
2020/11/16 | 1,066 | 1,085 | 1,066 | 1,085 | +19 | +1.8% | 5,800 |
2020/11/13 | 1,080 | 1,090 | 1,066 | 1,066 | -29 | -2.6% | 7,600 |
2020/11/12 | 1,092 | 1,100 | 1,085 | 1,095 | -19 | -1.7% | 5,800 |
901~
950
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム