トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/25 | 1,052 | 1,055 | 1,046 | 1,046 | -5 | -0.5% | 4,700 |
| 2021/05/24 | 1,059 | 1,059 | 1,045 | 1,051 | +8 | +0.8% | 6,900 |
| 2021/05/21 | 1,048 | 1,048 | 1,038 | 1,043 | ±0 | ±0% | 5,400 |
| 2021/05/20 | 1,042 | 1,048 | 1,041 | 1,043 | +6 | +0.6% | 3,400 |
| 2021/05/19 | 1,041 | 1,048 | 1,034 | 1,037 | -6 | -0.6% | 6,300 |
| 2021/05/18 | 1,035 | 1,050 | 1,030 | 1,043 | +9 | +0.9% | 7,400 |
| 2021/05/17 | 1,055 | 1,055 | 1,030 | 1,034 | -5 | -0.5% | 9,800 |
| 2021/05/14 | 1,038 | 1,061 | 1,034 | 1,039 | +4 | +0.4% | 13,500 |
| 2021/05/13 | 1,055 | 1,062 | 1,035 | 1,035 | -13 | -1.2% | 4,900 |
| 2021/05/12 | 1,037 | 1,057 | 1,037 | 1,048 | +13 | +1.3% | 4,600 |
| 2021/05/11 | 1,062 | 1,064 | 1,035 | 1,035 | -22 | -2.1% | 9,000 |
| 2021/05/10 | 1,057 | 1,062 | 1,052 | 1,057 | +8 | +0.8% | 6,700 |
| 2021/05/07 | 1,051 | 1,069 | 1,049 | 1,049 | +12 | +1.2% | 6,200 |
| 2021/05/06 | 1,029 | 1,047 | 1,029 | 1,037 | +8 | +0.8% | 10,500 |
| 2021/04/30 | 1,057 | 1,065 | 1,029 | 1,029 | -28 | -2.6% | 7,800 |
| 2021/04/28 | 1,061 | 1,072 | 1,057 | 1,057 | +1 | +0.1% | 6,400 |
| 2021/04/27 | 1,056 | 1,061 | 1,056 | 1,056 | -1 | -0.1% | 2,200 |
| 2021/04/26 | 1,063 | 1,063 | 1,052 | 1,057 | -1 | -0.1% | 4,000 |
| 2021/04/23 | 1,058 | 1,060 | 1,058 | 1,058 | ±0 | ±0% | 2,500 |
| 2021/04/22 | 1,061 | 1,063 | 1,056 | 1,058 | -1 | -0.1% | 3,000 |
| 2021/04/21 | 1,069 | 1,070 | 1,059 | 1,059 | -9 | -0.8% | 8,900 |
| 2021/04/20 | 1,070 | 1,074 | 1,063 | 1,068 | -7 | -0.7% | 5,400 |
| 2021/04/19 | 1,088 | 1,088 | 1,075 | 1,075 | -5 | -0.5% | 3,000 |
| 2021/04/16 | 1,089 | 1,089 | 1,080 | 1,080 | ±0 | ±0% | 3,500 |
| 2021/04/15 | 1,081 | 1,081 | 1,072 | 1,080 | ±0 | ±0% | 5,000 |
| 2021/04/14 | 1,074 | 1,085 | 1,072 | 1,080 | +6 | +0.6% | 1,400 |
| 2021/04/13 | 1,071 | 1,085 | 1,071 | 1,074 | +3 | +0.3% | 1,200 |
| 2021/04/12 | 1,079 | 1,080 | 1,071 | 1,071 | -7 | -0.6% | 6,200 |
| 2021/04/09 | 1,104 | 1,104 | 1,073 | 1,078 | -7 | -0.6% | 6,100 |
| 2021/04/08 | 1,102 | 1,110 | 1,079 | 1,085 | -30 | -2.7% | 10,300 |
| 2021/04/07 | 1,115 | 1,124 | 1,100 | 1,115 | ±0 | ±0% | 7,100 |
| 2021/04/06 | 1,131 | 1,138 | 1,115 | 1,115 | -26 | -2.3% | 9,300 |
| 2021/04/05 | 1,131 | 1,141 | 1,119 | 1,141 | +9 | +0.8% | 9,500 |
| 2021/04/02 | 1,131 | 1,140 | 1,131 | 1,132 | +1 | +0.1% | 2,400 |
| 2021/04/01 | 1,149 | 1,149 | 1,129 | 1,131 | -10 | -0.9% | 4,800 |
| 2021/03/31 | 1,157 | 1,158 | 1,141 | 1,141 | -35 | -3% | 6,400 |
| 2021/03/30 | 1,180 | 1,181 | 1,141 | 1,176 | -34 | -2.8% | 16,900 |
| 2021/03/29 | 1,208 | 1,210 | 1,186 | 1,210 | +13 | +1.1% | 21,200 |
| 2021/03/26 | 1,195 | 1,209 | 1,181 | 1,197 | +3 | +0.3% | 10,000 |
| 2021/03/25 | 1,180 | 1,203 | 1,180 | 1,194 | +14 | +1.2% | 10,300 |
| 2021/03/24 | 1,232 | 1,232 | 1,180 | 1,180 | -82 | -6.5% | 23,200 |
| 2021/03/23 | 1,295 | 1,295 | 1,251 | 1,262 | -30 | -2.3% | 16,900 |
| 2021/03/22 | 1,260 | 1,296 | 1,260 | 1,292 | +59 | +4.8% | 33,200 |
| 2021/03/19 | 1,190 | 1,246 | 1,184 | 1,233 | +50 | +4.2% | 36,800 |
| 2021/03/18 | 1,168 | 1,183 | 1,162 | 1,183 | +17 | +1.5% | 10,900 |
| 2021/03/17 | 1,163 | 1,166 | 1,150 | 1,166 | +5 | +0.4% | 11,100 |
| 2021/03/16 | 1,144 | 1,161 | 1,139 | 1,161 | +12 | +1% | 10,900 |
| 2021/03/15 | 1,128 | 1,149 | 1,122 | 1,149 | +30 | +2.7% | 13,700 |
| 2021/03/12 | 1,121 | 1,122 | 1,113 | 1,119 | -2 | -0.2% | 16,100 |
| 2021/03/11 | 1,100 | 1,126 | 1,100 | 1,121 | +15 | +1.4% | 17,800 |
951～
1000
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,400円 | +1.0% | -4.8% | 4.37% | 9.87倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 131,600円 | -7.4% | - | 4.56% | 8.21倍 | 0.19倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 127,800円 | -8.1% | -0.2% | 4.69% | 5.61倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,500円 | +9.2% | -7.0% | 3.95% | 11.27倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
