トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/16 | 1,040 | 1,040 | 1,026 | 1,040 | +13 | +1.3% | 5,800 |
2020/06/15 | 1,040 | 1,040 | 1,023 | 1,027 | -23 | -2.2% | 5,100 |
2020/06/12 | 1,063 | 1,063 | 1,040 | 1,050 | -35 | -3.2% | 11,000 |
2020/06/11 | 1,080 | 1,086 | 1,076 | 1,085 | -4 | -0.4% | 13,100 |
2020/06/10 | 1,088 | 1,090 | 1,075 | 1,089 | +1 | +0.1% | 10,300 |
2020/06/09 | 1,089 | 1,092 | 1,083 | 1,088 | +1 | +0.1% | 7,000 |
2020/06/08 | 1,086 | 1,088 | 1,081 | 1,087 | +10 | +0.9% | 4,900 |
2020/06/05 | 1,073 | 1,081 | 1,073 | 1,077 | +7 | +0.7% | 5,200 |
2020/06/04 | 1,069 | 1,075 | 1,063 | 1,070 | +2 | +0.2% | 5,500 |
2020/06/03 | 1,070 | 1,070 | 1,061 | 1,068 | -1 | -0.1% | 2,900 |
2020/06/02 | 1,049 | 1,069 | 1,038 | 1,069 | +31 | +3% | 8,800 |
2020/06/01 | 1,040 | 1,040 | 1,027 | 1,038 | -8 | -0.8% | 2,000 |
2020/05/29 | 1,046 | 1,050 | 1,036 | 1,046 | -8 | -0.8% | 5,200 |
2020/05/28 | 1,015 | 1,054 | 1,015 | 1,054 | +31 | +3% | 12,000 |
2020/05/27 | 1,017 | 1,027 | 1,010 | 1,023 | -7 | -0.7% | 7,000 |
2020/05/26 | 1,014 | 1,030 | 1,013 | 1,030 | +16 | +1.6% | 3,800 |
2020/05/25 | 1,013 | 1,014 | 1,007 | 1,014 | +1 | +0.1% | 3,800 |
2020/05/22 | 1,016 | 1,016 | 1,008 | 1,013 | -6 | -0.6% | 800 |
2020/05/21 | 1,017 | 1,019 | 1,003 | 1,019 | +4 | +0.4% | 6,400 |
2020/05/20 | 1,017 | 1,017 | 1,004 | 1,015 | -6 | -0.6% | 8,600 |
2020/05/19 | 1,022 | 1,022 | 1,002 | 1,021 | +13 | +1.3% | 4,100 |
2020/05/18 | 1,017 | 1,017 | 1,000 | 1,008 | -10 | -1% | 2,300 |
2020/05/15 | 1,014 | 1,018 | 1,014 | 1,018 | +5 | +0.5% | 1,600 |
2020/05/14 | 1,010 | 1,019 | 1,009 | 1,013 | +5 | +0.5% | 3,400 |
2020/05/13 | 1,000 | 1,008 | 1,000 | 1,008 | +7 | +0.7% | 2,800 |
2020/05/12 | 1,002 | 1,005 | 984 | 1,001 | -5 | -0.5% | 3,900 |
2020/05/11 | 1,008 | 1,008 | 1,003 | 1,006 | +13 | +1.3% | 1,800 |
2020/05/08 | 1,010 | 1,010 | 993 | 993 | -2 | -0.2% | 2,800 |
2020/05/07 | 1,007 | 1,007 | 979 | 995 | -12 | -1.2% | 5,600 |
2020/05/01 | 1,017 | 1,020 | 1,005 | 1,007 | -33 | -3.2% | 3,400 |
2020/04/30 | 1,017 | 1,042 | 1,014 | 1,040 | +26 | +2.6% | 13,300 |
2020/04/28 | 1,001 | 1,014 | 1,001 | 1,014 | ±0 | ±0% | 5,100 |
2020/04/27 | 1,002 | 1,014 | 992 | 1,014 | +12 | +1.2% | 4,100 |
2020/04/24 | 1,010 | 1,011 | 1,000 | 1,002 | -7 | -0.7% | 4,700 |
2020/04/23 | 1,010 | 1,010 | 1,003 | 1,009 | +14 | +1.4% | 4,100 |
2020/04/22 | 999 | 1,012 | 989 | 995 | -10 | -1% | 4,000 |
2020/04/21 | 996 | 1,005 | 988 | 1,005 | +10 | +1% | 6,600 |
2020/04/20 | 979 | 995 | 979 | 995 | +15 | +1.5% | 2,000 |
2020/04/17 | 1,016 | 1,016 | 980 | 980 | -38 | -3.7% | 9,600 |
2020/04/16 | 986 | 1,018 | 983 | 1,018 | +28 | +2.8% | 5,600 |
2020/04/15 | 1,029 | 1,029 | 990 | 990 | -58 | -5.5% | 6,100 |
2020/04/14 | 978 | 1,048 | 967 | 1,048 | +75 | +7.7% | 8,100 |
2020/04/13 | 975 | 986 | 955 | 973 | -3 | -0.3% | 4,600 |
2020/04/10 | 964 | 979 | 953 | 976 | +7 | +0.7% | 4,600 |
2020/04/09 | 998 | 998 | 967 | 969 | -41 | -4.1% | 6,500 |
2020/04/08 | 946 | 1,014 | 946 | 1,010 | +50 | +5.2% | 11,200 |
2020/04/07 | 955 | 960 | 931 | 960 | +20 | +2.1% | 3,200 |
2020/04/06 | 920 | 940 | 913 | 940 | +16 | +1.7% | 9,400 |
2020/04/03 | 933 | 973 | 924 | 924 | -7 | -0.8% | 5,400 |
2020/04/02 | 993 | 993 | 925 | 931 | -75 | -7.5% | 8,400 |
1051~
1100
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム