トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/01/17 | 1,056 | 1,070 | 1,056 | 1,057 | +3 | +0.3% | 5,600 |
2020/01/16 | 1,055 | 1,059 | 1,053 | 1,054 | -1 | -0.1% | 3,200 |
2020/01/15 | 1,061 | 1,062 | 1,051 | 1,055 | -9 | -0.8% | 12,300 |
2020/01/14 | 1,073 | 1,077 | 1,055 | 1,064 | -8 | -0.7% | 8,300 |
2020/01/10 | 1,077 | 1,079 | 1,072 | 1,072 | -5 | -0.5% | 1,400 |
2020/01/09 | 1,091 | 1,091 | 1,077 | 1,077 | +5 | +0.5% | 2,100 |
2020/01/08 | 1,090 | 1,090 | 1,072 | 1,072 | -19 | -1.7% | 6,600 |
2020/01/07 | 1,075 | 1,094 | 1,075 | 1,091 | +20 | +1.9% | 6,400 |
2020/01/06 | 1,074 | 1,095 | 1,071 | 1,071 | -33 | -3% | 6,500 |
2019/12/30 | 1,113 | 1,113 | 1,096 | 1,104 | -10 | -0.9% | 3,100 |
2019/12/27 | 1,091 | 1,114 | 1,091 | 1,114 | +23 | +2.1% | 6,900 |
2019/12/26 | 1,091 | 1,096 | 1,084 | 1,091 | ±0 | ±0% | 5,100 |
2019/12/25 | 1,082 | 1,091 | 1,076 | 1,091 | -5 | -0.5% | 4,800 |
2019/12/24 | 1,108 | 1,108 | 1,093 | 1,096 | -3 | -0.3% | 4,900 |
2019/12/23 | 1,113 | 1,113 | 1,099 | 1,099 | +4 | +0.4% | 16,200 |
2019/12/20 | 1,085 | 1,095 | 1,085 | 1,095 | +8 | +0.7% | 8,100 |
2019/12/19 | 1,088 | 1,090 | 1,080 | 1,087 | -1 | -0.1% | 7,200 |
2019/12/18 | 1,086 | 1,090 | 1,083 | 1,088 | -1 | -0.1% | 5,600 |
2019/12/17 | 1,085 | 1,090 | 1,081 | 1,089 | +11 | +1% | 8,600 |
2019/12/16 | 1,078 | 1,079 | 1,073 | 1,078 | -1 | -0.1% | 4,000 |
2019/12/13 | 1,075 | 1,080 | 1,072 | 1,079 | +17 | +1.6% | 22,200 |
2019/12/12 | 1,069 | 1,073 | 1,062 | 1,062 | +1 | +0.1% | 7,100 |
2019/12/11 | 1,078 | 1,078 | 1,060 | 1,061 | -10 | -0.9% | 11,800 |
2019/12/10 | 1,073 | 1,073 | 1,064 | 1,071 | -3 | -0.3% | 6,000 |
2019/12/09 | 1,078 | 1,078 | 1,073 | 1,074 | +2 | +0.2% | 4,000 |
2019/12/06 | 1,072 | 1,074 | 1,069 | 1,072 | +5 | +0.5% | 5,300 |
2019/12/05 | 1,060 | 1,067 | 1,060 | 1,067 | +5 | +0.5% | 3,900 |
2019/12/04 | 1,053 | 1,062 | 1,052 | 1,062 | +7 | +0.7% | 7,700 |
2019/12/03 | 1,061 | 1,065 | 1,055 | 1,055 | -14 | -1.3% | 7,400 |
2019/12/02 | 1,065 | 1,073 | 1,061 | 1,069 | +6 | +0.6% | 5,300 |
2019/11/29 | 1,065 | 1,065 | 1,053 | 1,063 | +4 | +0.4% | 4,000 |
2019/11/28 | 1,070 | 1,070 | 1,052 | 1,059 | +1 | +0.1% | 5,100 |
2019/11/27 | 1,056 | 1,059 | 1,055 | 1,058 | -1 | -0.1% | 5,200 |
2019/11/26 | 1,068 | 1,070 | 1,059 | 1,059 | -5 | -0.5% | 4,400 |
2019/11/25 | 1,070 | 1,070 | 1,064 | 1,064 | +1 | +0.1% | 1,900 |
2019/11/22 | 1,058 | 1,068 | 1,057 | 1,063 | -11 | -1% | 7,200 |
2019/11/21 | 1,084 | 1,084 | 1,067 | 1,074 | -3 | -0.3% | 6,100 |
2019/11/20 | 1,083 | 1,093 | 1,068 | 1,077 | -8 | -0.7% | 14,100 |
2019/11/19 | 1,087 | 1,093 | 1,080 | 1,085 | -2 | -0.2% | 4,600 |
2019/11/18 | 1,100 | 1,100 | 1,080 | 1,087 | -2 | -0.2% | 9,400 |
2019/11/15 | 1,065 | 1,091 | 1,056 | 1,089 | +29 | +2.7% | 14,500 |
2019/11/14 | 1,070 | 1,070 | 1,048 | 1,060 | -10 | -0.9% | 8,500 |
2019/11/13 | 1,082 | 1,087 | 1,059 | 1,070 | -23 | -2.1% | 15,800 |
2019/11/12 | 1,105 | 1,114 | 1,083 | 1,093 | -12 | -1.1% | 20,000 |
2019/11/11 | 1,091 | 1,105 | 1,082 | 1,105 | +17 | +1.6% | 12,100 |
2019/11/08 | 1,109 | 1,109 | 1,077 | 1,088 | -8 | -0.7% | 9,500 |
2019/11/07 | 1,086 | 1,104 | 1,066 | 1,096 | +10 | +0.9% | 9,600 |
2019/11/06 | 1,085 | 1,091 | 1,070 | 1,086 | -5 | -0.5% | 7,700 |
2019/11/05 | 1,066 | 1,097 | 1,051 | 1,091 | +25 | +2.3% | 13,000 |
2019/11/01 | 1,051 | 1,071 | 1,048 | 1,066 | -3 | -0.3% | 4,700 |
1151~
1200
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム