トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/28 | 1,025 | 1,027 | 1,016 | 1,016 | -12 | -1.2% | 5,300 |
2020/08/27 | 1,027 | 1,028 | 1,021 | 1,028 | +6 | +0.6% | 1,500 |
2020/08/26 | 1,029 | 1,029 | 1,022 | 1,022 | -6 | -0.6% | 600 |
2020/08/25 | 1,030 | 1,030 | 1,024 | 1,028 | +3 | +0.3% | 3,800 |
2020/08/24 | 1,029 | 1,029 | 1,025 | 1,025 | -4 | -0.4% | 2,600 |
2020/08/21 | 1,037 | 1,037 | 1,029 | 1,029 | ±0 | ±0% | 4,000 |
2020/08/20 | 1,025 | 1,031 | 1,016 | 1,029 | +1 | +0.1% | 4,500 |
2020/08/19 | 1,037 | 1,037 | 1,023 | 1,028 | -10 | -1% | 3,800 |
2020/08/18 | 1,017 | 1,038 | 1,015 | 1,038 | +23 | +2.3% | 7,100 |
2020/08/17 | 1,027 | 1,027 | 1,006 | 1,015 | -18 | -1.7% | 3,100 |
2020/08/14 | 1,035 | 1,041 | 1,031 | 1,033 | -2 | -0.2% | 5,100 |
2020/08/13 | 1,023 | 1,035 | 1,023 | 1,035 | +12 | +1.2% | 4,700 |
2020/08/12 | 997 | 1,023 | 997 | 1,023 | +7 | +0.7% | 4,900 |
2020/08/11 | 998 | 1,024 | 993 | 1,016 | +24 | +2.4% | 11,000 |
2020/08/07 | 1,000 | 1,000 | 992 | 992 | -2 | -0.2% | 1,700 |
2020/08/06 | 994 | 1,000 | 994 | 994 | -4 | -0.4% | 1,700 |
2020/08/05 | 991 | 1,000 | 991 | 998 | -11 | -1.1% | 1,500 |
2020/08/04 | 981 | 1,009 | 975 | 1,009 | +36 | +3.7% | 4,100 |
2020/08/03 | 969 | 976 | 969 | 973 | -6 | -0.6% | 2,100 |
2020/07/31 | 990 | 990 | 975 | 979 | -25 | -2.5% | 1,900 |
2020/07/30 | 990 | 1,004 | 972 | 1,004 | +14 | +1.4% | 7,300 |
2020/07/29 | 1,011 | 1,011 | 990 | 990 | -21 | -2.1% | 3,700 |
2020/07/28 | 1,012 | 1,015 | 1,006 | 1,011 | -9 | -0.9% | 2,300 |
2020/07/27 | 1,023 | 1,023 | 1,007 | 1,020 | -3 | -0.3% | 7,700 |
2020/07/22 | 1,027 | 1,027 | 1,015 | 1,023 | -5 | -0.5% | 2,700 |
2020/07/21 | 1,026 | 1,028 | 1,007 | 1,028 | +3 | +0.3% | 19,400 |
2020/07/20 | 1,024 | 1,025 | 1,014 | 1,025 | +11 | +1.1% | 5,400 |
2020/07/17 | 1,024 | 1,024 | 1,011 | 1,014 | -1 | -0.1% | 4,900 |
2020/07/16 | 993 | 1,020 | 993 | 1,015 | +24 | +2.4% | 6,000 |
2020/07/15 | 990 | 991 | 977 | 991 | +13 | +1.3% | 3,300 |
2020/07/14 | 974 | 978 | 974 | 978 | -5 | -0.5% | 3,100 |
2020/07/13 | 993 | 993 | 979 | 983 | +17 | +1.8% | 6,900 |
2020/07/10 | 983 | 999 | 963 | 966 | -15 | -1.5% | 8,200 |
2020/07/09 | 990 | 999 | 981 | 981 | -9 | -0.9% | 2,900 |
2020/07/08 | 994 | 998 | 990 | 990 | -8 | -0.8% | 3,300 |
2020/07/07 | 1,012 | 1,012 | 995 | 998 | -3 | -0.3% | 3,100 |
2020/07/06 | 1,002 | 1,010 | 994 | 1,001 | -1 | -0.1% | 2,800 |
2020/07/03 | 1,013 | 1,013 | 997 | 1,002 | -10 | -1% | 7,200 |
2020/07/02 | 1,012 | 1,021 | 1,010 | 1,012 | ±0 | ±0% | 5,300 |
2020/07/01 | 1,025 | 1,031 | 1,012 | 1,012 | -13 | -1.3% | 4,300 |
2020/06/30 | 1,048 | 1,057 | 1,025 | 1,025 | -23 | -2.2% | 4,900 |
2020/06/29 | 1,026 | 1,059 | 1,023 | 1,048 | +24 | +2.3% | 8,300 |
2020/06/26 | 1,011 | 1,024 | 1,010 | 1,024 | +12 | +1.2% | 4,500 |
2020/06/25 | 1,016 | 1,018 | 1,012 | 1,012 | -13 | -1.3% | 3,900 |
2020/06/24 | 1,030 | 1,032 | 1,025 | 1,025 | -11 | -1.1% | 900 |
2020/06/23 | 1,036 | 1,036 | 1,028 | 1,036 | ±0 | ±0% | 4,400 |
2020/06/22 | 1,028 | 1,036 | 1,023 | 1,036 | +18 | +1.8% | 5,700 |
2020/06/19 | 1,012 | 1,018 | 1,010 | 1,018 | +6 | +0.6% | 4,300 |
2020/06/18 | 1,025 | 1,026 | 1,007 | 1,012 | -16 | -1.6% | 6,100 |
2020/06/17 | 1,039 | 1,041 | 1,027 | 1,028 | -12 | -1.2% | 3,300 |
1001~
1050
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム