トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/10 | 1,100 | 1,109 | 1,095 | 1,106 | -6 | -0.5% | 10,300 |
| 2021/03/09 | 1,091 | 1,112 | 1,085 | 1,112 | +28 | +2.6% | 13,300 |
| 2021/03/08 | 1,089 | 1,093 | 1,078 | 1,084 | +11 | +1% | 10,000 |
| 2021/03/05 | 1,056 | 1,073 | 1,055 | 1,073 | +14 | +1.3% | 9,000 |
| 2021/03/04 | 1,065 | 1,067 | 1,052 | 1,059 | -5 | -0.5% | 9,500 |
| 2021/03/03 | 1,069 | 1,069 | 1,060 | 1,064 | +1 | +0.1% | 7,400 |
| 2021/03/02 | 1,068 | 1,073 | 1,059 | 1,063 | -9 | -0.8% | 5,600 |
| 2021/03/01 | 1,065 | 1,075 | 1,062 | 1,072 | +9 | +0.8% | 7,400 |
| 2021/02/26 | 1,070 | 1,083 | 1,063 | 1,063 | -9 | -0.8% | 6,200 |
| 2021/02/25 | 1,077 | 1,077 | 1,072 | 1,072 | -5 | -0.5% | 6,700 |
| 2021/02/24 | 1,076 | 1,083 | 1,069 | 1,077 | +7 | +0.7% | 8,700 |
| 2021/02/22 | 1,079 | 1,079 | 1,069 | 1,070 | -2 | -0.2% | 6,800 |
| 2021/02/19 | 1,064 | 1,073 | 1,064 | 1,072 | +1 | +0.1% | 4,600 |
| 2021/02/18 | 1,071 | 1,082 | 1,071 | 1,071 | -4 | -0.4% | 6,700 |
| 2021/02/17 | 1,077 | 1,085 | 1,075 | 1,075 | -6 | -0.6% | 9,400 |
| 2021/02/16 | 1,060 | 1,095 | 1,056 | 1,081 | +21 | +2% | 15,300 |
| 2021/02/15 | 1,055 | 1,060 | 1,050 | 1,060 | +9 | +0.9% | 6,800 |
| 2021/02/12 | 1,050 | 1,060 | 1,050 | 1,051 | -1 | -0.1% | 7,400 |
| 2021/02/10 | 1,066 | 1,066 | 1,051 | 1,052 | -14 | -1.3% | 7,200 |
| 2021/02/09 | 1,069 | 1,070 | 1,063 | 1,066 | -3 | -0.3% | 5,500 |
| 2021/02/08 | 1,069 | 1,077 | 1,061 | 1,069 | +14 | +1.3% | 9,700 |
| 2021/02/05 | 1,048 | 1,072 | 1,046 | 1,055 | +7 | +0.7% | 17,000 |
| 2021/02/04 | 1,041 | 1,050 | 1,041 | 1,048 | +7 | +0.7% | 9,100 |
| 2021/02/03 | 1,045 | 1,051 | 1,041 | 1,041 | +2 | +0.2% | 4,800 |
| 2021/02/02 | 1,029 | 1,042 | 1,027 | 1,039 | +7 | +0.7% | 4,700 |
| 2021/02/01 | 1,033 | 1,039 | 1,032 | 1,032 | -1 | -0.1% | 2,800 |
| 2021/01/29 | 1,034 | 1,043 | 1,033 | 1,033 | -5 | -0.5% | 4,400 |
| 2021/01/28 | 1,023 | 1,045 | 1,023 | 1,038 | +9 | +0.9% | 8,400 |
| 2021/01/27 | 1,028 | 1,036 | 1,026 | 1,029 | +1 | +0.1% | 3,700 |
| 2021/01/26 | 1,023 | 1,032 | 1,023 | 1,028 | +5 | +0.5% | 5,200 |
| 2021/01/25 | 1,031 | 1,035 | 1,020 | 1,023 | -8 | -0.8% | 8,500 |
| 2021/01/22 | 1,048 | 1,048 | 1,031 | 1,031 | -18 | -1.7% | 8,600 |
| 2021/01/21 | 1,060 | 1,066 | 1,049 | 1,049 | -6 | -0.6% | 6,300 |
| 2021/01/20 | 1,056 | 1,060 | 1,052 | 1,055 | -3 | -0.3% | 3,700 |
| 2021/01/19 | 1,067 | 1,068 | 1,056 | 1,058 | -3 | -0.3% | 3,300 |
| 2021/01/18 | 1,068 | 1,071 | 1,052 | 1,061 | -5 | -0.5% | 5,600 |
| 2021/01/15 | 1,110 | 1,110 | 1,066 | 1,066 | -44 | -4% | 8,500 |
| 2021/01/14 | 1,077 | 1,110 | 1,077 | 1,110 | +33 | +3.1% | 6,100 |
| 2021/01/13 | 1,052 | 1,077 | 1,052 | 1,077 | +24 | +2.3% | 6,000 |
| 2021/01/12 | 1,063 | 1,082 | 1,051 | 1,053 | -9 | -0.8% | 16,200 |
| 2021/01/08 | 1,045 | 1,062 | 1,045 | 1,062 | +10 | +1% | 7,500 |
| 2021/01/07 | 1,047 | 1,056 | 1,042 | 1,052 | +5 | +0.5% | 7,000 |
| 2021/01/06 | 1,045 | 1,049 | 1,033 | 1,047 | +15 | +1.5% | 5,900 |
| 2021/01/05 | 1,038 | 1,038 | 1,020 | 1,032 | +3 | +0.3% | 7,600 |
| 2021/01/04 | 1,060 | 1,060 | 1,020 | 1,029 | -31 | -2.9% | 7,000 |
| 2020/12/30 | 1,061 | 1,081 | 1,060 | 1,060 | -3 | -0.3% | 3,200 |
| 2020/12/29 | 1,056 | 1,068 | 1,056 | 1,063 | +3 | +0.3% | 3,000 |
| 2020/12/28 | 1,051 | 1,062 | 1,044 | 1,060 | +7 | +0.7% | 5,900 |
| 2020/12/25 | 1,041 | 1,059 | 1,041 | 1,053 | -8 | -0.8% | 3,600 |
| 2020/12/24 | 1,059 | 1,061 | 1,043 | 1,061 | +7 | +0.7% | 5,600 |
1001～
1050
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,400円 | +1.0% | -4.8% | 4.37% | 9.87倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 131,600円 | -7.4% | - | 4.56% | 8.21倍 | 0.19倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 127,800円 | -8.1% | -0.2% | 4.69% | 5.61倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,500円 | +9.2% | -7.0% | 3.95% | 11.27倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
