トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/01 | 1,044 | 1,044 | 997 | 1,006 | -40 | -3.8% | 10,400 |
2020/03/31 | 1,057 | 1,057 | 1,037 | 1,046 | -21 | -2% | 9,100 |
2020/03/30 | 1,034 | 1,072 | 1,003 | 1,067 | -5 | -0.5% | 17,800 |
2020/03/27 | 1,025 | 1,083 | 1,005 | 1,072 | +51 | +5% | 36,100 |
2020/03/26 | 990 | 1,021 | 975 | 1,021 | +26 | +2.6% | 13,900 |
2020/03/25 | 981 | 995 | 968 | 995 | +18 | +1.8% | 15,900 |
2020/03/24 | 982 | 988 | 968 | 977 | -6 | -0.6% | 12,100 |
2020/03/23 | 980 | 995 | 924 | 983 | +31 | +3.3% | 30,600 |
2020/03/19 | 920 | 952 | 905 | 952 | +43 | +4.7% | 15,300 |
2020/03/18 | 870 | 931 | 862 | 909 | +43 | +5% | 10,900 |
2020/03/17 | 782 | 866 | 782 | 866 | +58 | +7.2% | 15,800 |
2020/03/16 | 795 | 827 | 788 | 808 | +13 | +1.6% | 10,200 |
2020/03/13 | 772 | 815 | 757 | 795 | -45 | -5.4% | 24,600 |
2020/03/12 | 876 | 884 | 840 | 840 | -44 | -5% | 15,600 |
2020/03/11 | 917 | 925 | 874 | 884 | -26 | -2.9% | 13,200 |
2020/03/10 | 837 | 910 | 820 | 910 | +64 | +7.6% | 15,400 |
2020/03/09 | 857 | 869 | 842 | 846 | -71 | -7.7% | 20,700 |
2020/03/06 | 941 | 949 | 917 | 917 | -28 | -3% | 18,000 |
2020/03/05 | 953 | 956 | 945 | 945 | ±0 | ±0% | 13,700 |
2020/03/04 | 946 | 964 | 945 | 945 | -15 | -1.6% | 8,300 |
2020/03/03 | 968 | 978 | 955 | 960 | -5 | -0.5% | 12,200 |
2020/03/02 | 952 | 967 | 945 | 965 | +10 | +1% | 16,400 |
2020/02/28 | 978 | 985 | 954 | 955 | -27 | -2.7% | 18,700 |
2020/02/27 | 998 | 1,003 | 981 | 982 | -16 | -1.6% | 15,600 |
2020/02/26 | 1,001 | 1,007 | 993 | 998 | -3 | -0.3% | 16,400 |
2020/02/25 | 1,021 | 1,028 | 1,001 | 1,001 | -30 | -2.9% | 14,900 |
2020/02/21 | 1,035 | 1,038 | 1,024 | 1,031 | -7 | -0.7% | 6,500 |
2020/02/20 | 1,025 | 1,038 | 1,025 | 1,038 | +13 | +1.3% | 6,300 |
2020/02/19 | 1,035 | 1,035 | 1,025 | 1,025 | -1 | -0.1% | 5,300 |
2020/02/18 | 1,034 | 1,034 | 1,026 | 1,026 | -8 | -0.8% | 4,800 |
2020/02/17 | 1,045 | 1,045 | 1,033 | 1,034 | -18 | -1.7% | 3,000 |
2020/02/14 | 1,049 | 1,052 | 1,040 | 1,052 | +2 | +0.2% | 3,200 |
2020/02/13 | 1,048 | 1,050 | 1,040 | 1,050 | +8 | +0.8% | 6,800 |
2020/02/12 | 1,057 | 1,057 | 1,040 | 1,042 | -16 | -1.5% | 4,700 |
2020/02/10 | 1,046 | 1,064 | 1,042 | 1,058 | +12 | +1.1% | 9,500 |
2020/02/07 | 1,045 | 1,051 | 1,040 | 1,046 | -5 | -0.5% | 4,000 |
2020/02/06 | 1,045 | 1,056 | 1,045 | 1,051 | +7 | +0.7% | 6,300 |
2020/02/05 | 1,049 | 1,051 | 1,037 | 1,044 | -5 | -0.5% | 9,900 |
2020/02/04 | 1,035 | 1,049 | 1,031 | 1,049 | +15 | +1.5% | 3,100 |
2020/02/03 | 1,035 | 1,037 | 1,024 | 1,034 | -2 | -0.2% | 3,300 |
2020/01/31 | 1,041 | 1,048 | 1,030 | 1,036 | -5 | -0.5% | 4,700 |
2020/01/30 | 1,031 | 1,042 | 1,020 | 1,041 | +4 | +0.4% | 8,200 |
2020/01/29 | 1,036 | 1,044 | 1,032 | 1,037 | ±0 | ±0% | 5,100 |
2020/01/28 | 1,028 | 1,045 | 1,022 | 1,037 | -1 | -0.1% | 9,100 |
2020/01/27 | 1,050 | 1,054 | 1,037 | 1,038 | -14 | -1.3% | 12,700 |
2020/01/24 | 1,058 | 1,058 | 1,051 | 1,052 | -6 | -0.6% | 6,800 |
2020/01/23 | 1,057 | 1,071 | 1,057 | 1,058 | +1 | +0.1% | 3,900 |
2020/01/22 | 1,056 | 1,073 | 1,055 | 1,057 | -13 | -1.2% | 7,500 |
2020/01/21 | 1,072 | 1,073 | 1,058 | 1,070 | +4 | +0.4% | 11,000 |
2020/01/20 | 1,064 | 1,072 | 1,063 | 1,066 | +9 | +0.9% | 1,800 |
1101~
1150
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム