トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/05 | 1,017 | 1,030 | 1,016 | 1,024 | +17 | +1.7% | 8,200 |
2019/06/04 | 1,005 | 1,007 | 999 | 1,007 | +2 | +0.2% | 5,000 |
2019/06/03 | 1,006 | 1,008 | 997 | 1,005 | -7 | -0.7% | 14,800 |
2019/05/31 | 1,010 | 1,016 | 1,010 | 1,012 | +2 | +0.2% | 5,400 |
2019/05/30 | 1,006 | 1,019 | 1,006 | 1,010 | ±0 | ±0% | 6,100 |
2019/05/29 | 1,012 | 1,023 | 1,010 | 1,010 | -8 | -0.8% | 5,100 |
2019/05/28 | 1,032 | 1,033 | 1,018 | 1,018 | -16 | -1.5% | 3,700 |
2019/05/27 | 1,028 | 1,037 | 1,028 | 1,034 | +7 | +0.7% | 4,000 |
2019/05/24 | 1,025 | 1,033 | 1,025 | 1,027 | +1 | +0.1% | 5,300 |
2019/05/23 | 1,033 | 1,033 | 1,025 | 1,026 | -2 | -0.2% | 8,100 |
2019/05/22 | 1,029 | 1,031 | 1,025 | 1,028 | -1 | -0.1% | 3,500 |
2019/05/21 | 1,027 | 1,030 | 1,023 | 1,029 | -1 | -0.1% | 6,200 |
2019/05/20 | 1,032 | 1,033 | 1,023 | 1,030 | -9 | -0.9% | 7,400 |
2019/05/17 | 1,065 | 1,065 | 1,026 | 1,039 | -31 | -2.9% | 14,700 |
2019/05/16 | 1,042 | 1,070 | 1,042 | 1,070 | +23 | +2.2% | 5,700 |
2019/05/15 | 1,012 | 1,063 | 1,012 | 1,047 | +18 | +1.7% | 23,400 |
2019/05/14 | 1,018 | 1,029 | 1,011 | 1,029 | +5 | +0.5% | 3,500 |
2019/05/13 | 1,037 | 1,039 | 1,024 | 1,024 | -13 | -1.3% | 8,000 |
2019/05/10 | 1,052 | 1,054 | 1,032 | 1,037 | -17 | -1.6% | 12,800 |
2019/05/09 | 1,046 | 1,060 | 1,046 | 1,054 | -2 | -0.2% | 21,500 |
2019/05/08 | 1,050 | 1,062 | 1,043 | 1,056 | +5 | +0.5% | 17,500 |
2019/05/07 | 1,058 | 1,058 | 1,048 | 1,051 | -16 | -1.5% | 11,400 |
2019/04/26 | 1,064 | 1,071 | 1,059 | 1,067 | +3 | +0.3% | 5,200 |
2019/04/25 | 1,057 | 1,067 | 1,057 | 1,064 | +3 | +0.3% | 4,000 |
2019/04/24 | 1,071 | 1,071 | 1,061 | 1,061 | -3 | -0.3% | 5,300 |
2019/04/23 | 1,062 | 1,068 | 1,062 | 1,064 | +2 | +0.2% | 3,400 |
2019/04/22 | 1,065 | 1,065 | 1,057 | 1,062 | ±0 | ±0% | 3,900 |
2019/04/19 | 1,058 | 1,069 | 1,053 | 1,062 | +4 | +0.4% | 4,300 |
2019/04/18 | 1,073 | 1,079 | 1,046 | 1,058 | -15 | -1.4% | 8,500 |
2019/04/17 | 1,069 | 1,082 | 1,069 | 1,073 | +4 | +0.4% | 8,000 |
2019/04/16 | 1,067 | 1,070 | 1,024 | 1,069 | -5 | -0.5% | 10,000 |
2019/04/15 | 1,059 | 1,079 | 1,059 | 1,074 | +24 | +2.3% | 8,100 |
2019/04/12 | 1,060 | 1,068 | 1,040 | 1,050 | -10 | -0.9% | 5,100 |
2019/04/11 | 1,042 | 1,060 | 1,042 | 1,060 | +18 | +1.7% | 8,200 |
2019/04/10 | 1,046 | 1,047 | 1,041 | 1,042 | -11 | -1% | 2,900 |
2019/04/09 | 1,048 | 1,055 | 1,037 | 1,053 | -3 | -0.3% | 11,500 |
2019/04/08 | 1,060 | 1,061 | 1,041 | 1,056 | -6 | -0.6% | 7,700 |
2019/04/05 | 1,059 | 1,064 | 1,057 | 1,062 | +2 | +0.2% | 4,300 |
2019/04/04 | 1,055 | 1,066 | 1,055 | 1,060 | -9 | -0.8% | 7,000 |
2019/04/03 | 1,065 | 1,069 | 1,055 | 1,069 | +3 | +0.3% | 9,100 |
2019/04/02 | 1,075 | 1,085 | 1,063 | 1,066 | -1 | -0.1% | 6,000 |
2019/04/01 | 1,061 | 1,084 | 1,061 | 1,067 | +8 | +0.8% | 10,100 |
2019/03/29 | 1,062 | 1,062 | 1,052 | 1,059 | -2 | -0.2% | 5,900 |
2019/03/28 | 1,054 | 1,062 | 1,052 | 1,061 | -7 | -0.7% | 9,400 |
2019/03/27 | 1,055 | 1,072 | 1,051 | 1,068 | -25 | -2.3% | 16,200 |
2019/03/26 | 1,060 | 1,093 | 1,059 | 1,093 | +39 | +3.7% | 27,000 |
2019/03/25 | 1,059 | 1,060 | 1,044 | 1,054 | -6 | -0.6% | 16,000 |
2019/03/22 | 1,061 | 1,062 | 1,039 | 1,060 | +3 | +0.3% | 11,700 |
2019/03/20 | 1,044 | 1,061 | 1,044 | 1,057 | +12 | +1.1% | 6,600 |
2019/03/19 | 1,060 | 1,060 | 1,040 | 1,045 | -14 | -1.3% | 8,100 |
1301~
1350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム