トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 992 | 1,003 | 992 | 994 | -6 | -0.6% | 20,800 |
| 2022/11/28 | 1,014 | 1,014 | 996 | 1,000 | -5 | -0.5% | 39,200 |
| 2022/11/25 | 991 | 1,005 | 988 | 1,005 | +16 | +1.6% | 37,700 |
| 2022/11/24 | 986 | 989 | 980 | 989 | +10 | +1% | 29,300 |
| 2022/11/22 | 973 | 980 | 972 | 979 | +7 | +0.7% | 22,000 |
| 2022/11/21 | 972 | 972 | 967 | 972 | +4 | +0.4% | 17,200 |
| 2022/11/18 | 970 | 976 | 967 | 968 | -5 | -0.5% | 18,200 |
| 2022/11/17 | 965 | 973 | 965 | 973 | +8 | +0.8% | 12,300 |
| 2022/11/16 | 964 | 967 | 964 | 965 | +1 | +0.1% | 6,900 |
| 2022/11/15 | 967 | 970 | 960 | 964 | -2 | -0.2% | 24,300 |
| 2022/11/14 | 977 | 977 | 966 | 966 | -13 | -1.3% | 26,400 |
| 2022/11/11 | 972 | 979 | 968 | 979 | +10 | +1% | 20,200 |
| 2022/11/10 | 970 | 970 | 968 | 969 | +1 | +0.1% | 10,300 |
| 2022/11/09 | 969 | 971 | 968 | 968 | ±0 | ±0% | 7,300 |
| 2022/11/08 | 968 | 971 | 965 | 968 | +4 | +0.4% | 15,200 |
| 2022/11/07 | 968 | 970 | 963 | 964 | -2 | -0.2% | 19,900 |
| 2022/11/04 | 969 | 972 | 963 | 966 | -3 | -0.3% | 22,000 |
| 2022/11/02 | 965 | 976 | 961 | 969 | +6 | +0.6% | 42,200 |
| 2022/11/01 | 969 | 969 | 962 | 963 | -1 | -0.1% | 14,300 |
| 2022/10/31 | 969 | 969 | 962 | 964 | +4 | +0.4% | 15,800 |
| 2022/10/28 | 970 | 971 | 960 | 960 | -10 | -1% | 65,700 |
| 2022/10/27 | 980 | 980 | 970 | 970 | -12 | -1.2% | 23,700 |
| 2022/10/26 | 976 | 984 | 976 | 982 | +9 | +0.9% | 10,600 |
| 2022/10/25 | 980 | 980 | 973 | 973 | -6 | -0.6% | 19,100 |
| 2022/10/24 | 985 | 985 | 972 | 979 | +5 | +0.5% | 15,500 |
| 2022/10/21 | 972 | 978 | 970 | 974 | +2 | +0.2% | 19,000 |
| 2022/10/20 | 970 | 974 | 969 | 972 | +1 | +0.1% | 27,000 |
| 2022/10/19 | 972 | 975 | 969 | 971 | +1 | +0.1% | 14,700 |
| 2022/10/18 | 974 | 980 | 970 | 970 | -3 | -0.3% | 14,900 |
| 2022/10/17 | 975 | 984 | 972 | 973 | -6 | -0.6% | 13,600 |
| 2022/10/14 | 979 | 979 | 968 | 979 | +9 | +0.9% | 30,300 |
| 2022/10/13 | 983 | 984 | 967 | 970 | -12 | -1.2% | 34,500 |
| 2022/10/12 | 989 | 992 | 982 | 982 | -8 | -0.8% | 34,800 |
| 2022/10/11 | 1,002 | 1,002 | 990 | 990 | -15 | -1.5% | 55,600 |
| 2022/10/07 | 1,011 | 1,011 | 1,002 | 1,005 | -8 | -0.8% | 13,900 |
| 2022/10/06 | 1,008 | 1,013 | 1,008 | 1,013 | +5 | +0.5% | 6,600 |
| 2022/10/05 | 1,007 | 1,014 | 1,007 | 1,008 | +2 | +0.2% | 7,800 |
| 2022/10/04 | 1,006 | 1,014 | 1,005 | 1,006 | +5 | +0.5% | 9,800 |
| 2022/10/03 | 1,003 | 1,007 | 999 | 1,001 | -10 | -1% | 14,700 |
| 2022/09/30 | 1,004 | 1,020 | 1,004 | 1,011 | -9 | -0.9% | 12,700 |
| 2022/09/29 | 1,008 | 1,023 | 1,007 | 1,020 | -9 | -0.9% | 13,800 |
| 2022/09/28 | 1,014 | 1,029 | 1,010 | 1,029 | +12 | +1.2% | 19,800 |
| 2022/09/27 | 1,019 | 1,021 | 1,006 | 1,017 | +3 | +0.3% | 15,700 |
| 2022/09/26 | 1,029 | 1,029 | 1,013 | 1,014 | -15 | -1.5% | 22,200 |
| 2022/09/22 | 1,032 | 1,032 | 1,025 | 1,029 | -4 | -0.4% | 14,800 |
| 2022/09/21 | 1,040 | 1,040 | 1,032 | 1,033 | -2 | -0.2% | 7,300 |
| 2022/09/20 | 1,023 | 1,037 | 1,023 | 1,035 | +13 | +1.3% | 13,400 |
| 2022/09/16 | 1,021 | 1,026 | 1,019 | 1,022 | +2 | +0.2% | 8,500 |
| 2022/09/15 | 1,022 | 1,025 | 1,020 | 1,020 | -4 | -0.4% | 10,300 |
| 2022/09/14 | 1,025 | 1,027 | 1,022 | 1,024 | -5 | -0.5% | 10,600 |
451～
500
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,100円 | +1.0% | -4.8% | 4.38% | 9.84倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,600円 | -7.4% | - | 4.04% | 9.54倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 133,200円 | +2.4% | -7.0% | 3.75% | 11.88倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
