トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/25 | 1,033 | 1,040 | 1,031 | 1,036 | +3 | +0.3% | 14,000 |
2023/04/24 | 1,045 | 1,045 | 1,033 | 1,033 | -6 | -0.6% | 14,900 |
2023/04/21 | 1,041 | 1,046 | 1,033 | 1,039 | -7 | -0.7% | 27,500 |
2023/04/20 | 1,041 | 1,054 | 1,041 | 1,046 | +6 | +0.6% | 26,500 |
2023/04/19 | 1,035 | 1,045 | 1,027 | 1,040 | +10 | +1% | 51,700 |
2023/04/18 | 1,022 | 1,034 | 1,021 | 1,030 | +10 | +1% | 42,300 |
2023/04/17 | 1,021 | 1,024 | 1,016 | 1,020 | ±0 | ±0% | 18,400 |
2023/04/14 | 1,023 | 1,024 | 1,017 | 1,020 | -3 | -0.3% | 28,400 |
2023/04/13 | 1,024 | 1,026 | 1,020 | 1,023 | -3 | -0.3% | 28,700 |
2023/04/12 | 1,026 | 1,033 | 1,019 | 1,026 | +2 | +0.2% | 21,200 |
2023/04/11 | 1,026 | 1,027 | 1,013 | 1,024 | +3 | +0.3% | 31,400 |
2023/04/10 | 1,017 | 1,022 | 1,014 | 1,021 | +5 | +0.5% | 19,100 |
2023/04/07 | 1,010 | 1,024 | 1,010 | 1,016 | +6 | +0.6% | 16,100 |
2023/04/06 | 1,010 | 1,020 | 1,010 | 1,010 | -2 | -0.2% | 21,000 |
2023/04/05 | 1,018 | 1,020 | 1,012 | 1,012 | -17 | -1.7% | 27,000 |
2023/04/04 | 1,039 | 1,039 | 1,025 | 1,029 | -9 | -0.9% | 23,500 |
2023/04/03 | 1,020 | 1,039 | 1,020 | 1,038 | +22 | +2.2% | 28,900 |
2023/03/31 | 1,019 | 1,021 | 1,013 | 1,016 | +6 | +0.6% | 20,600 |
2023/03/30 | 1,011 | 1,017 | 1,003 | 1,010 | -26 | -2.5% | 28,800 |
2023/03/29 | 1,036 | 1,044 | 1,032 | 1,036 | +4 | +0.4% | 27,800 |
2023/03/28 | 1,028 | 1,037 | 1,027 | 1,032 | +7 | +0.7% | 21,700 |
2023/03/27 | 1,023 | 1,030 | 1,021 | 1,025 | +2 | +0.2% | 10,300 |
2023/03/24 | 1,027 | 1,030 | 1,022 | 1,023 | -11 | -1.1% | 17,900 |
2023/03/23 | 1,020 | 1,034 | 1,018 | 1,034 | -2 | -0.2% | 18,000 |
2023/03/22 | 1,039 | 1,044 | 1,024 | 1,036 | +19 | +1.9% | 38,000 |
2023/03/20 | 1,044 | 1,047 | 1,015 | 1,017 | -31 | -3% | 44,200 |
2023/03/17 | 1,045 | 1,058 | 1,041 | 1,048 | +3 | +0.3% | 23,800 |
2023/03/16 | 1,020 | 1,051 | 1,020 | 1,045 | -9 | -0.9% | 64,200 |
2023/03/15 | 1,056 | 1,063 | 1,043 | 1,054 | +23 | +2.2% | 50,300 |
2023/03/14 | 1,051 | 1,054 | 1,030 | 1,031 | -50 | -4.6% | 101,900 |
2023/03/13 | 1,075 | 1,081 | 1,059 | 1,081 | -22 | -2% | 73,400 |
2023/03/10 | 1,123 | 1,128 | 1,103 | 1,103 | -31 | -2.7% | 51,100 |
2023/03/09 | 1,130 | 1,138 | 1,129 | 1,134 | +4 | +0.4% | 21,500 |
2023/03/08 | 1,114 | 1,130 | 1,113 | 1,130 | +16 | +1.4% | 32,400 |
2023/03/07 | 1,111 | 1,116 | 1,106 | 1,114 | +6 | +0.5% | 23,800 |
2023/03/06 | 1,116 | 1,116 | 1,104 | 1,108 | -6 | -0.5% | 19,400 |
2023/03/03 | 1,120 | 1,122 | 1,101 | 1,114 | -7 | -0.6% | 36,800 |
2023/03/02 | 1,135 | 1,140 | 1,112 | 1,121 | -18 | -1.6% | 31,000 |
2023/03/01 | 1,118 | 1,147 | 1,118 | 1,139 | +18 | +1.6% | 22,700 |
2023/02/28 | 1,133 | 1,133 | 1,118 | 1,121 | -7 | -0.6% | 20,400 |
2023/02/27 | 1,102 | 1,128 | 1,102 | 1,128 | +27 | +2.5% | 31,800 |
2023/02/24 | 1,103 | 1,112 | 1,097 | 1,101 | +3 | +0.3% | 31,600 |
2023/02/22 | 1,098 | 1,108 | 1,091 | 1,098 | -1 | -0.1% | 20,300 |
2023/02/21 | 1,105 | 1,111 | 1,098 | 1,099 | ±0 | ±0% | 32,500 |
2023/02/20 | 1,092 | 1,104 | 1,089 | 1,099 | +14 | +1.3% | 20,400 |
2023/02/17 | 1,090 | 1,092 | 1,081 | 1,085 | -10 | -0.9% | 27,600 |
2023/02/16 | 1,098 | 1,105 | 1,090 | 1,095 | -1 | -0.1% | 15,200 |
2023/02/15 | 1,103 | 1,106 | 1,088 | 1,096 | -5 | -0.5% | 33,900 |
2023/02/14 | 1,094 | 1,101 | 1,091 | 1,101 | +9 | +0.8% | 15,300 |
2023/02/13 | 1,095 | 1,106 | 1,091 | 1,092 | +3 | +0.3% | 25,100 |
351~
400
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,600円 | +1.0% | +78.4% | 2.12% | 5.40倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 147,400円 | -7.4% | - | 4.07% | 9.46倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム