トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,231 | 1,238 | 1,231 | 1,235 | +4 | +0.3% | 7,500 |
| 2024/06/07 | 1,240 | 1,244 | 1,231 | 1,231 | -9 | -0.7% | 9,900 |
| 2024/06/06 | 1,244 | 1,249 | 1,229 | 1,240 | +11 | +0.9% | 16,900 |
| 2024/06/05 | 1,233 | 1,243 | 1,226 | 1,229 | -17 | -1.4% | 15,100 |
| 2024/06/04 | 1,276 | 1,277 | 1,242 | 1,246 | -19 | -1.5% | 34,500 |
| 2024/06/03 | 1,241 | 1,265 | 1,234 | 1,265 | +54 | +4.5% | 82,200 |
| 2024/05/31 | 1,200 | 1,213 | 1,200 | 1,211 | +12 | +1% | 20,300 |
| 2024/05/30 | 1,200 | 1,203 | 1,189 | 1,199 | -1 | -0.1% | 17,800 |
| 2024/05/29 | 1,205 | 1,207 | 1,196 | 1,200 | ±0 | ±0% | 15,800 |
| 2024/05/28 | 1,196 | 1,200 | 1,192 | 1,200 | +4 | +0.3% | 7,100 |
| 2024/05/27 | 1,192 | 1,198 | 1,190 | 1,196 | +6 | +0.5% | 8,400 |
| 2024/05/24 | 1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3% | 10,000 |
| 2024/05/23 | 1,196 | 1,200 | 1,191 | 1,193 | -3 | -0.3% | 12,700 |
| 2024/05/22 | 1,201 | 1,205 | 1,194 | 1,196 | -5 | -0.4% | 14,400 |
| 2024/05/21 | 1,208 | 1,208 | 1,199 | 1,201 | -3 | -0.2% | 17,000 |
| 2024/05/20 | 1,198 | 1,208 | 1,195 | 1,204 | +6 | +0.5% | 10,400 |
| 2024/05/17 | 1,192 | 1,203 | 1,192 | 1,198 | +5 | +0.4% | 15,200 |
| 2024/05/16 | 1,202 | 1,209 | 1,190 | 1,193 | -6 | -0.5% | 26,600 |
| 2024/05/15 | 1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.9% | 9,300 |
| 2024/05/14 | 1,210 | 1,210 | 1,199 | 1,210 | ±0 | ±0% | 21,400 |
| 2024/05/13 | 1,203 | 1,212 | 1,200 | 1,210 | +3 | +0.2% | 13,400 |
| 2024/05/10 | 1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.2% | 17,100 |
| 2024/05/09 | 1,210 | 1,210 | 1,201 | 1,204 | ±0 | ±0% | 15,800 |
| 2024/05/08 | 1,205 | 1,210 | 1,204 | 1,204 | -3 | -0.2% | 17,300 |
| 2024/05/07 | 1,221 | 1,221 | 1,203 | 1,207 | -6 | -0.5% | 16,200 |
| 2024/05/02 | 1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.2% | 29,800 |
| 2024/05/01 | 1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6% | 9,900 |
| 2024/04/30 | 1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2% | 9,800 |
| 2024/04/26 | 1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1% | 70,400 |
| 2024/04/25 | 1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1% | 8,200 |
| 2024/04/24 | 1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1% | 16,900 |
| 2024/04/23 | 1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6% | 14,300 |
| 2024/04/22 | 1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7% | 22,500 |
| 2024/04/19 | 1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9% | 30,300 |
| 2024/04/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9% | 17,900 |
| 2024/04/17 | 1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2% | 26,300 |
| 2024/04/16 | 1,222 | 1,231 | 1,206 | 1,206 | -25 | -2% | 30,000 |
| 2024/04/15 | 1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3% | 19,000 |
| 2024/04/12 | 1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8% | 20,200 |
| 2024/04/11 | 1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1% | 15,700 |
| 2024/04/10 | 1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3% | 13,400 |
| 2024/04/09 | 1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2% | 13,800 |
| 2024/04/08 | 1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4% | 13,700 |
| 2024/04/05 | 1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2% | 20,200 |
| 2024/04/04 | 1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.6% | 19,800 |
| 2024/04/03 | 1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7% | 19,700 |
| 2024/04/02 | 1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2% | 27,400 |
| 2024/04/01 | 1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3% | 32,400 |
| 2024/03/29 | 1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1% | 18,900 |
| 2024/03/28 | 1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8% | 64,300 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
