トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,224 | 1,239 | 1,222 | 1,236 | +14 | +1.1% | 25,800 |
| 2024/01/30 | 1,245 | 1,245 | 1,221 | 1,222 | -19 | -1.5% | 85,800 |
| 2024/01/29 | 1,225 | 1,244 | 1,223 | 1,241 | +23 | +1.9% | 58,800 |
| 2024/01/26 | 1,230 | 1,231 | 1,215 | 1,218 | -5 | -0.4% | 39,400 |
| 2024/01/25 | 1,231 | 1,232 | 1,220 | 1,223 | +13 | +1.1% | 28,500 |
| 2024/01/24 | 1,180 | 1,210 | 1,180 | 1,210 | +29 | +2.5% | 42,100 |
| 2024/01/23 | 1,193 | 1,195 | 1,180 | 1,181 | -12 | -1% | 33,400 |
| 2024/01/22 | 1,177 | 1,194 | 1,176 | 1,193 | +18 | +1.5% | 22,900 |
| 2024/01/19 | 1,180 | 1,180 | 1,172 | 1,175 | -5 | -0.4% | 19,800 |
| 2024/01/18 | 1,173 | 1,180 | 1,169 | 1,180 | +12 | +1% | 19,300 |
| 2024/01/17 | 1,172 | 1,180 | 1,168 | 1,168 | -3 | -0.3% | 25,900 |
| 2024/01/16 | 1,182 | 1,182 | 1,164 | 1,171 | -1 | -0.1% | 25,600 |
| 2024/01/15 | 1,177 | 1,188 | 1,171 | 1,172 | +3 | +0.3% | 40,200 |
| 2024/01/12 | 1,187 | 1,191 | 1,168 | 1,169 | -17 | -1.4% | 34,700 |
| 2024/01/11 | 1,195 | 1,201 | 1,186 | 1,186 | +1 | +0.1% | 28,500 |
| 2024/01/10 | 1,191 | 1,196 | 1,184 | 1,185 | -7 | -0.6% | 23,700 |
| 2024/01/09 | 1,187 | 1,202 | 1,184 | 1,192 | +12 | +1% | 28,500 |
| 2024/01/05 | 1,175 | 1,181 | 1,173 | 1,180 | +12 | +1% | 25,700 |
| 2024/01/04 | 1,155 | 1,168 | 1,150 | 1,168 | +16 | +1.4% | 29,200 |
| 2023/12/29 | 1,151 | 1,156 | 1,145 | 1,152 | +5 | +0.4% | 19,300 |
| 2023/12/28 | 1,143 | 1,151 | 1,142 | 1,147 | +4 | +0.3% | 18,000 |
| 2023/12/27 | 1,133 | 1,143 | 1,127 | 1,143 | +17 | +1.5% | 25,200 |
| 2023/12/26 | 1,127 | 1,133 | 1,123 | 1,126 | ±0 | ±0% | 11,800 |
| 2023/12/25 | 1,139 | 1,139 | 1,123 | 1,126 | -6 | -0.5% | 17,600 |
| 2023/12/22 | 1,122 | 1,134 | 1,120 | 1,132 | +10 | +0.9% | 13,400 |
| 2023/12/21 | 1,128 | 1,130 | 1,121 | 1,122 | -9 | -0.8% | 42,000 |
| 2023/12/20 | 1,135 | 1,139 | 1,125 | 1,131 | -3 | -0.3% | 24,000 |
| 2023/12/19 | 1,131 | 1,138 | 1,125 | 1,134 | +8 | +0.7% | 24,000 |
| 2023/12/18 | 1,125 | 1,131 | 1,110 | 1,126 | -4 | -0.4% | 31,100 |
| 2023/12/15 | 1,136 | 1,139 | 1,127 | 1,130 | -1 | -0.1% | 18,200 |
| 2023/12/14 | 1,157 | 1,157 | 1,129 | 1,131 | -21 | -1.8% | 35,100 |
| 2023/12/13 | 1,148 | 1,155 | 1,147 | 1,152 | +3 | +0.3% | 12,000 |
| 2023/12/12 | 1,160 | 1,160 | 1,149 | 1,149 | -11 | -0.9% | 15,500 |
| 2023/12/11 | 1,159 | 1,163 | 1,151 | 1,160 | +12 | +1% | 19,400 |
| 2023/12/08 | 1,146 | 1,169 | 1,145 | 1,148 | -10 | -0.9% | 43,000 |
| 2023/12/07 | 1,152 | 1,163 | 1,152 | 1,158 | +3 | +0.3% | 12,000 |
| 2023/12/06 | 1,154 | 1,157 | 1,146 | 1,155 | ±0 | ±0% | 31,900 |
| 2023/12/05 | 1,157 | 1,168 | 1,154 | 1,155 | -14 | -1.2% | 15,000 |
| 2023/12/04 | 1,172 | 1,177 | 1,165 | 1,169 | ±0 | ±0% | 20,900 |
| 2023/12/01 | 1,148 | 1,204 | 1,146 | 1,169 | +24 | +2.1% | 45,200 |
| 2023/11/30 | 1,143 | 1,150 | 1,142 | 1,145 | +3 | +0.3% | 8,500 |
| 2023/11/29 | 1,161 | 1,161 | 1,142 | 1,142 | -18 | -1.6% | 18,200 |
| 2023/11/28 | 1,166 | 1,172 | 1,153 | 1,160 | -3 | -0.3% | 25,600 |
| 2023/11/27 | 1,149 | 1,163 | 1,144 | 1,163 | +23 | +2% | 19,000 |
| 2023/11/24 | 1,144 | 1,149 | 1,140 | 1,140 | -2 | -0.2% | 14,800 |
| 2023/11/22 | 1,134 | 1,150 | 1,134 | 1,142 | +5 | +0.4% | 14,000 |
| 2023/11/21 | 1,141 | 1,147 | 1,132 | 1,137 | -4 | -0.4% | 26,600 |
| 2023/11/20 | 1,137 | 1,158 | 1,137 | 1,141 | +4 | +0.4% | 29,700 |
| 2023/11/17 | 1,128 | 1,140 | 1,126 | 1,137 | +9 | +0.8% | 15,500 |
| 2023/11/16 | 1,134 | 1,148 | 1,128 | 1,128 | -8 | -0.7% | 25,900 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
