トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/22 | 147 | 149 | 146 | 146 | -1 | -0.7% | 60,000 |
| 2016/07/21 | 147 | 149 | 145 | 147 | ±0 | ±0% | 179,000 |
| 2016/07/20 | 147 | 147 | 144 | 147 | ±0 | ±0% | 34,000 |
| 2016/07/19 | 148 | 148 | 145 | 147 | -1 | -0.7% | 44,000 |
| 2016/07/15 | 145 | 148 | 145 | 148 | +3 | +2.1% | 51,000 |
| 2016/07/14 | 142 | 148 | 142 | 145 | +1 | +0.7% | 45,000 |
| 2016/07/13 | 142 | 148 | 142 | 144 | +2 | +1.4% | 110,000 |
| 2016/07/12 | 139 | 144 | 139 | 142 | +2 | +1.4% | 108,000 |
| 2016/07/11 | 135 | 140 | 134 | 140 | +7 | +5.3% | 108,000 |
| 2016/07/08 | 135 | 136 | 133 | 133 | -2 | -1.5% | 46,000 |
| 2016/07/07 | 136 | 137 | 135 | 135 | -1 | -0.7% | 60,000 |
| 2016/07/06 | 137 | 137 | 135 | 136 | -1 | -0.7% | 77,000 |
| 2016/07/05 | 138 | 138 | 136 | 137 | -1 | -0.7% | 36,000 |
| 2016/07/04 | 139 | 139 | 138 | 138 | -1 | -0.7% | 31,000 |
| 2016/07/01 | 138 | 142 | 138 | 139 | +1 | +0.7% | 30,000 |
| 2016/06/30 | 139 | 140 | 138 | 138 | ±0 | ±0% | 36,000 |
| 2016/06/29 | 138 | 139 | 138 | 138 | +1 | +0.7% | 31,000 |
| 2016/06/28 | 135 | 139 | 135 | 137 | +1 | +0.7% | 72,000 |
| 2016/06/27 | 133 | 137 | 133 | 136 | +2 | +1.5% | 84,000 |
| 2016/06/24 | 145 | 145 | 133 | 134 | -8 | -5.6% | 150,000 |
| 2016/06/23 | 138 | 142 | 138 | 142 | +4 | +2.9% | 90,000 |
| 2016/06/22 | 139 | 139 | 138 | 138 | -1 | -0.7% | 36,000 |
| 2016/06/21 | 138 | 139 | 136 | 139 | +1 | +0.7% | 90,000 |
| 2016/06/20 | 137 | 139 | 137 | 138 | +1 | +0.7% | 146,000 |
| 2016/06/17 | 137 | 137 | 136 | 137 | +1 | +0.7% | 95,000 |
| 2016/06/16 | 137 | 138 | 136 | 136 | -1 | -0.7% | 70,000 |
| 2016/06/15 | 138 | 140 | 137 | 137 | -1 | -0.7% | 85,000 |
| 2016/06/14 | 139 | 139 | 138 | 138 | -1 | -0.7% | 82,000 |
| 2016/06/13 | 142 | 142 | 139 | 139 | -4 | -2.8% | 219,000 |
| 2016/06/10 | 142 | 143 | 141 | 143 | ±0 | ±0% | 166,000 |
| 2016/06/09 | 144 | 144 | 142 | 143 | -1 | -0.7% | 86,000 |
| 2016/06/08 | 144 | 144 | 144 | 144 | ±0 | ±0% | 25,000 |
| 2016/06/07 | 144 | 144 | 142 | 144 | +1 | +0.7% | 33,000 |
| 2016/06/06 | 143 | 143 | 141 | 143 | -1 | -0.7% | 83,000 |
| 2016/06/03 | 144 | 144 | 142 | 144 | ±0 | ±0% | 85,000 |
| 2016/06/02 | 146 | 146 | 143 | 144 | -2 | -1.4% | 68,000 |
| 2016/06/01 | 146 | 148 | 145 | 146 | -1 | -0.7% | 53,000 |
| 2016/05/31 | 146 | 147 | 145 | 147 | +1 | +0.7% | 48,000 |
| 2016/05/30 | 148 | 148 | 145 | 146 | ±0 | ±0% | 62,000 |
| 2016/05/27 | 148 | 148 | 145 | 146 | -1 | -0.7% | 18,000 |
| 2016/05/26 | 147 | 147 | 145 | 147 | +1 | +0.7% | 48,000 |
| 2016/05/25 | 147 | 147 | 145 | 146 | ±0 | ±0% | 31,000 |
| 2016/05/24 | 149 | 149 | 146 | 146 | -3 | -2% | 30,000 |
| 2016/05/23 | 150 | 150 | 148 | 149 | -1 | -0.7% | 71,000 |
| 2016/05/20 | 150 | 150 | 148 | 150 | ±0 | ±0% | 29,000 |
| 2016/05/19 | 148 | 150 | 146 | 150 | +2 | +1.4% | 123,000 |
| 2016/05/18 | 148 | 149 | 146 | 148 | ±0 | ±0% | 84,000 |
| 2016/05/17 | 148 | 148 | 145 | 148 | +4 | +2.8% | 38,000 |
| 2016/05/16 | 141 | 145 | 141 | 144 | +3 | +2.1% | 55,000 |
| 2016/05/13 | 145 | 145 | 141 | 141 | -5 | -3.4% | 70,000 |
2001～
2050
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
